NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.727 |
2.775 |
0.048 |
1.8% |
2.908 |
| High |
2.814 |
2.777 |
-0.037 |
-1.3% |
3.000 |
| Low |
2.663 |
2.660 |
-0.003 |
-0.1% |
2.745 |
| Close |
2.780 |
2.690 |
-0.090 |
-3.2% |
2.906 |
| Range |
0.151 |
0.117 |
-0.034 |
-22.5% |
0.255 |
| ATR |
0.162 |
0.159 |
-0.003 |
-1.8% |
0.000 |
| Volume |
14,986 |
13,762 |
-1,224 |
-8.2% |
49,790 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
2.992 |
2.754 |
|
| R3 |
2.943 |
2.875 |
2.722 |
|
| R2 |
2.826 |
2.826 |
2.711 |
|
| R1 |
2.758 |
2.758 |
2.701 |
2.734 |
| PP |
2.709 |
2.709 |
2.709 |
2.697 |
| S1 |
2.641 |
2.641 |
2.679 |
2.617 |
| S2 |
2.592 |
2.592 |
2.669 |
|
| S3 |
2.475 |
2.524 |
2.658 |
|
| S4 |
2.358 |
2.407 |
2.626 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.649 |
3.532 |
3.046 |
|
| R3 |
3.394 |
3.277 |
2.976 |
|
| R2 |
3.139 |
3.139 |
2.953 |
|
| R1 |
3.022 |
3.022 |
2.929 |
2.953 |
| PP |
2.884 |
2.884 |
2.884 |
2.849 |
| S1 |
2.767 |
2.767 |
2.883 |
2.698 |
| S2 |
2.629 |
2.629 |
2.859 |
|
| S3 |
2.374 |
2.512 |
2.836 |
|
| S4 |
2.119 |
2.257 |
2.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.919 |
2.660 |
0.259 |
9.6% |
0.116 |
4.3% |
12% |
False |
True |
12,289 |
| 10 |
3.066 |
2.660 |
0.406 |
15.1% |
0.140 |
5.2% |
7% |
False |
True |
11,294 |
| 20 |
3.536 |
2.660 |
0.876 |
32.6% |
0.158 |
5.9% |
3% |
False |
True |
12,606 |
| 40 |
3.536 |
2.660 |
0.876 |
32.6% |
0.156 |
5.8% |
3% |
False |
True |
11,906 |
| 60 |
3.997 |
2.660 |
1.337 |
49.7% |
0.165 |
6.1% |
2% |
False |
True |
11,151 |
| 80 |
5.464 |
2.660 |
2.804 |
104.2% |
0.180 |
6.7% |
1% |
False |
True |
9,987 |
| 100 |
5.464 |
2.660 |
2.804 |
104.2% |
0.184 |
6.8% |
1% |
False |
True |
9,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.083 |
|
1.618 |
2.966 |
|
1.000 |
2.894 |
|
0.618 |
2.849 |
|
HIGH |
2.777 |
|
0.618 |
2.732 |
|
0.500 |
2.719 |
|
0.382 |
2.705 |
|
LOW |
2.660 |
|
0.618 |
2.588 |
|
1.000 |
2.543 |
|
1.618 |
2.471 |
|
2.618 |
2.354 |
|
4.250 |
2.163 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.719 |
2.737 |
| PP |
2.709 |
2.721 |
| S1 |
2.700 |
2.706 |
|