NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	2.775	2.682	-0.093	-3.4%	2.844
High	2.777	2.804	0.027	1.0%	2.849
Low	2.660	2.653	-0.007	-0.3%	2.653
Close	2.690	2.783	0.093	3.5%	2.783
Range	0.117	0.151	0.034	29.1%	0.196
ATR	0.159	0.158	-0.001	-0.3%	0.000
Volume	13,762	13,767	5	0.0%	66,707

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.200	3.142	2.866
R3	3.049	2.991	2.825
R2	2.898	2.898	2.811
R1	2.840	2.840	2.797	2.869
PP	2.747	2.747	2.747	2.761
S1	2.689	2.689	2.769	2.718
S2	2.596	2.596	2.755
S3	2.445	2.538	2.741
S4	2.294	2.387	2.700

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.350	3.262	2.891
R3	3.154	3.066	2.837
R2	2.958	2.958	2.819
R1	2.870	2.870	2.801	2.816
PP	2.762	2.762	2.762	2.735
S1	2.674	2.674	2.765	2.620
S2	2.566	2.566	2.747
S3	2.370	2.478	2.729
S4	2.174	2.282	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.849	2.653	0.196	7.0%	0.124	4.4%	66%	False	True	13,341
10	3.000	2.653	0.347	12.5%	0.138	5.0%	37%	False	True	11,649
20	3.379	2.653	0.726	26.1%	0.155	5.6%	18%	False	True	12,651
40	3.536	2.653	0.883	31.7%	0.156	5.6%	15%	False	True	11,949
60	3.991	2.653	1.338	48.1%	0.165	5.9%	10%	False	True	11,264
80	5.464	2.653	2.811	101.0%	0.179	6.4%	5%	False	True	10,055
100	5.464	2.653	2.811	101.0%	0.183	6.6%	5%	False	True	9,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.446
2.618	3.199
1.618	3.048
1.000	2.955
0.618	2.897
HIGH	2.804
0.618	2.746
0.500	2.729
0.382	2.711
LOW	2.653
0.618	2.560
1.000	2.502
1.618	2.409
2.618	2.258
4.250	2.011

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	2.765	2.767
PP	2.747	2.750
S1	2.729	2.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols