NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	2.658	2.658	0.000	0.0%	2.844
High	2.694	2.689	-0.005	-0.2%	2.849
Low	2.613	2.613	0.000	0.0%	2.653
Close	2.643	2.652	0.009	0.3%	2.783
Range	0.081	0.076	-0.005	-6.2%	0.196
ATR	0.159	0.153	-0.006	-3.7%	0.000
Volume	18,772	18,528	-244	-1.3%	66,707

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.879	2.842	2.694
R3	2.803	2.766	2.673
R2	2.727	2.727	2.666
R1	2.690	2.690	2.659	2.671
PP	2.651	2.651	2.651	2.642
S1	2.614	2.614	2.645	2.595
S2	2.575	2.575	2.638
S3	2.499	2.538	2.631
S4	2.423	2.462	2.610

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.350	3.262	2.891
R3	3.154	3.066	2.837
R2	2.958	2.958	2.819
R1	2.870	2.870	2.801	2.816
PP	2.762	2.762	2.762	2.735
S1	2.674	2.674	2.765	2.620
S2	2.566	2.566	2.747
S3	2.370	2.478	2.729
S4	2.174	2.282	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.814	2.613	0.201	7.6%	0.115	4.3%	19%	False	True	15,963
10	2.974	2.613	0.361	13.6%	0.114	4.3%	11%	False	True	13,225
20	3.300	2.613	0.687	25.9%	0.140	5.3%	6%	False	True	12,922
40	3.536	2.613	0.923	34.8%	0.154	5.8%	4%	False	True	12,315
60	3.929	2.613	1.316	49.6%	0.159	6.0%	3%	False	True	11,538
80	5.464	2.613	2.851	107.5%	0.177	6.7%	1%	False	True	10,371
100	5.464	2.613	2.851	107.5%	0.179	6.7%	1%	False	True	9,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 118 trading days

Fibonacci Retracements and Extensions
4.250	3.012
2.618	2.888
1.618	2.812
1.000	2.765
0.618	2.736
HIGH	2.689
0.618	2.660
0.500	2.651
0.382	2.642
LOW	2.613
0.618	2.566
1.000	2.537
1.618	2.490
2.618	2.414
4.250	2.290

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	2.652	2.709
PP	2.651	2.690
S1	2.651	2.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols