NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	2.627	2.672	0.045	1.7%	2.658
High	2.720	2.693	-0.027	-1.0%	2.720
Low	2.605	2.533	-0.072	-2.8%	2.533
Close	2.678	2.547	-0.131	-4.9%	2.547
Range	0.115	0.160	0.045	39.1%	0.187
ATR	0.150	0.151	0.001	0.5%	0.000
Volume	13,404	13,404	0	0.0%	64,108

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.071	2.969	2.635
R3	2.911	2.809	2.591
R2	2.751	2.751	2.576
R1	2.649	2.649	2.562	2.620
PP	2.591	2.591	2.591	2.577
S1	2.489	2.489	2.532	2.460
S2	2.431	2.431	2.518
S3	2.271	2.329	2.503
S4	2.111	2.169	2.459

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.161	3.041	2.650
R3	2.974	2.854	2.598
R2	2.787	2.787	2.581
R1	2.667	2.667	2.564	2.634
PP	2.600	2.600	2.600	2.583
S1	2.480	2.480	2.530	2.447
S2	2.413	2.413	2.513
S3	2.226	2.293	2.496
S4	2.039	2.106	2.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.804	2.533	0.271	10.6%	0.117	4.6%	5%	False	True	15,575
10	2.919	2.533	0.386	15.2%	0.116	4.6%	4%	False	True	13,932
20	3.258	2.533	0.725	28.5%	0.137	5.4%	2%	False	True	12,629
40	3.536	2.533	1.003	39.4%	0.151	5.9%	1%	False	True	12,390
60	3.824	2.533	1.291	50.7%	0.156	6.1%	1%	False	True	11,580
80	5.464	2.533	2.931	115.1%	0.175	6.9%	0%	False	True	10,498
100	5.464	2.533	2.931	115.1%	0.177	6.9%	0%	False	True	9,525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.373
2.618	3.112
1.618	2.952
1.000	2.853
0.618	2.792
HIGH	2.693
0.618	2.632
0.500	2.613
0.382	2.594
LOW	2.533
0.618	2.434
1.000	2.373
1.618	2.274
2.618	2.114
4.250	1.853

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	2.613	2.627
PP	2.591	2.600
S1	2.569	2.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols