NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	2.672	2.570	-0.102	-3.8%	2.658
High	2.693	2.714	0.021	0.8%	2.720
Low	2.533	2.565	0.032	1.3%	2.533
Close	2.547	2.653	0.106	4.2%	2.547
Range	0.160	0.149	-0.011	-6.9%	0.187
ATR	0.151	0.152	0.001	0.8%	0.000
Volume	13,404	18,265	4,861	36.3%	64,108

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.091	3.021	2.735
R3	2.942	2.872	2.694
R2	2.793	2.793	2.680
R1	2.723	2.723	2.667	2.758
PP	2.644	2.644	2.644	2.662
S1	2.574	2.574	2.639	2.609
S2	2.495	2.495	2.626
S3	2.346	2.425	2.612
S4	2.197	2.276	2.571

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.161	3.041	2.650
R3	2.974	2.854	2.598
R2	2.787	2.787	2.581
R1	2.667	2.667	2.564	2.634
PP	2.600	2.600	2.600	2.583
S1	2.480	2.480	2.530	2.447
S2	2.413	2.413	2.513
S3	2.226	2.293	2.496
S4	2.039	2.106	2.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.720	2.533	0.187	7.0%	0.116	4.4%	64%	False	False	16,474
10	2.849	2.533	0.316	11.9%	0.120	4.5%	38%	False	False	14,908
20	3.258	2.533	0.725	27.3%	0.140	5.3%	17%	False	False	12,771
40	3.536	2.533	1.003	37.8%	0.152	5.7%	12%	False	False	12,608
60	3.824	2.533	1.291	48.7%	0.155	5.8%	9%	False	False	11,709
80	5.464	2.533	2.931	110.5%	0.174	6.6%	4%	False	False	10,634
100	5.464	2.533	2.931	110.5%	0.176	6.6%	4%	False	False	9,657
120	5.464	2.533	2.931	110.5%	0.179	6.8%	4%	False	False	8,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.347
2.618	3.104
1.618	2.955
1.000	2.863
0.618	2.806
HIGH	2.714
0.618	2.657
0.500	2.640
0.382	2.622
LOW	2.565
0.618	2.473
1.000	2.416
1.618	2.324
2.618	2.175
4.250	1.932

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	2.649	2.644
PP	2.644	2.635
S1	2.640	2.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols