NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	2.570	2.663	0.093	3.6%	2.658
High	2.714	2.708	-0.006	-0.2%	2.720
Low	2.565	2.601	0.036	1.4%	2.533
Close	2.653	2.629	-0.024	-0.9%	2.547
Range	0.149	0.107	-0.042	-28.2%	0.187
ATR	0.152	0.149	-0.003	-2.1%	0.000
Volume	18,265	21,481	3,216	17.6%	64,108

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.967	2.905	2.688
R3	2.860	2.798	2.658
R2	2.753	2.753	2.649
R1	2.691	2.691	2.639	2.669
PP	2.646	2.646	2.646	2.635
S1	2.584	2.584	2.619	2.562
S2	2.539	2.539	2.609
S3	2.432	2.477	2.600
S4	2.325	2.370	2.570

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.161	3.041	2.650
R3	2.974	2.854	2.598
R2	2.787	2.787	2.581
R1	2.667	2.667	2.564	2.634
PP	2.600	2.600	2.600	2.583
S1	2.480	2.480	2.530	2.447
S2	2.413	2.413	2.513
S3	2.226	2.293	2.496
S4	2.039	2.106	2.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.720	2.533	0.187	7.1%	0.121	4.6%	51%	False	False	17,016
10	2.814	2.533	0.281	10.7%	0.121	4.6%	34%	False	False	15,783
20	3.258	2.533	0.725	27.6%	0.134	5.1%	13%	False	False	13,228
40	3.536	2.533	1.003	38.2%	0.151	5.7%	10%	False	False	12,882
60	3.716	2.533	1.183	45.0%	0.153	5.8%	8%	False	False	11,920
80	5.461	2.533	2.928	111.4%	0.172	6.5%	3%	False	False	10,791
100	5.464	2.533	2.931	111.5%	0.175	6.7%	3%	False	False	9,822
120	5.464	2.533	2.931	111.5%	0.179	6.8%	3%	False	False	8,923

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.163
2.618	2.988
1.618	2.881
1.000	2.815
0.618	2.774
HIGH	2.708
0.618	2.667
0.500	2.655
0.382	2.642
LOW	2.601
0.618	2.535
1.000	2.494
1.618	2.428
2.618	2.321
4.250	2.146

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	2.655	2.627
PP	2.646	2.625
S1	2.638	2.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols