NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	2.648	2.537	-0.111	-4.2%	2.658
High	2.659	2.562	-0.097	-3.6%	2.720
Low	2.518	2.471	-0.047	-1.9%	2.533
Close	2.547	2.493	-0.054	-2.1%	2.547
Range	0.141	0.091	-0.050	-35.5%	0.187
ATR	0.148	0.144	-0.004	-2.8%	0.000
Volume	28,448	19,044	-9,404	-33.1%	64,108

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.782	2.728	2.543
R3	2.691	2.637	2.518
R2	2.600	2.600	2.510
R1	2.546	2.546	2.501	2.528
PP	2.509	2.509	2.509	2.499
S1	2.455	2.455	2.485	2.437
S2	2.418	2.418	2.476
S3	2.327	2.364	2.468
S4	2.236	2.273	2.443

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.161	3.041	2.650
R3	2.974	2.854	2.598
R2	2.787	2.787	2.581
R1	2.667	2.667	2.564	2.634
PP	2.600	2.600	2.600	2.583
S1	2.480	2.480	2.530	2.447
S2	2.413	2.413	2.513
S3	2.226	2.293	2.496
S4	2.039	2.106	2.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.714	2.471	0.243	9.7%	0.130	5.2%	9%	False	True	20,128
10	2.804	2.471	0.333	13.4%	0.119	4.8%	7%	False	True	17,887
20	3.096	2.471	0.625	25.1%	0.130	5.2%	4%	False	True	14,408
40	3.536	2.471	1.065	42.7%	0.150	6.0%	2%	False	True	13,649
60	3.649	2.471	1.178	47.3%	0.152	6.1%	2%	False	True	12,354
80	5.377	2.471	2.906	116.6%	0.169	6.8%	1%	False	True	11,225
100	5.464	2.471	2.993	120.1%	0.174	7.0%	1%	False	True	10,196
120	5.464	2.471	2.993	120.1%	0.177	7.1%	1%	False	True	9,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.949
2.618	2.800
1.618	2.709
1.000	2.653
0.618	2.618
HIGH	2.562
0.618	2.527
0.500	2.517
0.382	2.506
LOW	2.471
0.618	2.415
1.000	2.380
1.618	2.324
2.618	2.233
4.250	2.084

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	2.517	2.590
PP	2.509	2.557
S1	2.501	2.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols