NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	2.537	2.512	-0.025	-1.0%	2.570
High	2.562	2.619	0.057	2.2%	2.714
Low	2.471	2.450	-0.021	-0.8%	2.450
Close	2.493	2.609	0.116	4.7%	2.609
Range	0.091	0.169	0.078	85.7%	0.264
ATR	0.144	0.146	0.002	1.2%	0.000
Volume	19,044	24,096	5,052	26.5%	111,334

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.066	3.007	2.702
R3	2.897	2.838	2.655
R2	2.728	2.728	2.640
R1	2.669	2.669	2.624	2.699
PP	2.559	2.559	2.559	2.574
S1	2.500	2.500	2.594	2.530
S2	2.390	2.390	2.578
S3	2.221	2.331	2.563
S4	2.052	2.162	2.516

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.383	3.260	2.754
R3	3.119	2.996	2.682
R2	2.855	2.855	2.657
R1	2.732	2.732	2.633	2.794
PP	2.591	2.591	2.591	2.622
S1	2.468	2.468	2.585	2.530
S2	2.327	2.327	2.561
S3	2.063	2.204	2.536
S4	1.799	1.940	2.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.714	2.450	0.264	10.1%	0.131	5.0%	60%	False	True	22,266
10	2.804	2.450	0.354	13.6%	0.124	4.8%	45%	False	True	18,920
20	3.066	2.450	0.616	23.6%	0.132	5.1%	26%	False	True	15,107
40	3.536	2.450	1.086	41.6%	0.152	5.8%	15%	False	True	14,013
60	3.649	2.450	1.199	46.0%	0.152	5.8%	13%	False	True	12,603
80	5.188	2.450	2.738	104.9%	0.168	6.4%	6%	False	True	11,440
100	5.464	2.450	3.014	115.5%	0.175	6.7%	5%	False	True	10,383
120	5.464	2.450	3.014	115.5%	0.178	6.8%	5%	False	True	9,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.337
2.618	3.061
1.618	2.892
1.000	2.788
0.618	2.723
HIGH	2.619
0.618	2.554
0.500	2.535
0.382	2.515
LOW	2.450
0.618	2.346
1.000	2.281
1.618	2.177
2.618	2.008
4.250	1.732

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	2.584	2.591
PP	2.559	2.573
S1	2.535	2.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols