NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.711 |
2.791 |
0.080 |
3.0% |
2.570 |
| High |
2.795 |
2.806 |
0.011 |
0.4% |
2.714 |
| Low |
2.663 |
2.637 |
-0.026 |
-1.0% |
2.450 |
| Close |
2.778 |
2.661 |
-0.117 |
-4.2% |
2.609 |
| Range |
0.132 |
0.169 |
0.037 |
28.0% |
0.264 |
| ATR |
0.144 |
0.146 |
0.002 |
1.3% |
0.000 |
| Volume |
24,844 |
20,867 |
-3,977 |
-16.0% |
111,334 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.104 |
2.754 |
|
| R3 |
3.039 |
2.935 |
2.707 |
|
| R2 |
2.870 |
2.870 |
2.692 |
|
| R1 |
2.766 |
2.766 |
2.676 |
2.734 |
| PP |
2.701 |
2.701 |
2.701 |
2.685 |
| S1 |
2.597 |
2.597 |
2.646 |
2.565 |
| S2 |
2.532 |
2.532 |
2.630 |
|
| S3 |
2.363 |
2.428 |
2.615 |
|
| S4 |
2.194 |
2.259 |
2.568 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.260 |
2.754 |
|
| R3 |
3.119 |
2.996 |
2.682 |
|
| R2 |
2.855 |
2.855 |
2.657 |
|
| R1 |
2.732 |
2.732 |
2.633 |
2.794 |
| PP |
2.591 |
2.591 |
2.591 |
2.622 |
| S1 |
2.468 |
2.468 |
2.585 |
2.530 |
| S2 |
2.327 |
2.327 |
2.561 |
|
| S3 |
2.063 |
2.204 |
2.536 |
|
| S4 |
1.799 |
1.940 |
2.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.806 |
2.450 |
0.356 |
13.4% |
0.131 |
4.9% |
59% |
True |
False |
22,722 |
| 10 |
2.806 |
2.450 |
0.356 |
13.4% |
0.133 |
5.0% |
59% |
True |
False |
20,861 |
| 20 |
2.974 |
2.450 |
0.524 |
19.7% |
0.123 |
4.6% |
40% |
False |
False |
17,043 |
| 40 |
3.536 |
2.450 |
1.086 |
40.8% |
0.149 |
5.6% |
19% |
False |
False |
14,964 |
| 60 |
3.649 |
2.450 |
1.199 |
45.1% |
0.151 |
5.7% |
18% |
False |
False |
13,371 |
| 80 |
4.877 |
2.450 |
2.427 |
91.2% |
0.165 |
6.2% |
9% |
False |
False |
12,094 |
| 100 |
5.464 |
2.450 |
3.014 |
113.3% |
0.173 |
6.5% |
7% |
False |
False |
10,918 |
| 120 |
5.464 |
2.450 |
3.014 |
113.3% |
0.176 |
6.6% |
7% |
False |
False |
9,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.524 |
|
2.618 |
3.248 |
|
1.618 |
3.079 |
|
1.000 |
2.975 |
|
0.618 |
2.910 |
|
HIGH |
2.806 |
|
0.618 |
2.741 |
|
0.500 |
2.722 |
|
0.382 |
2.702 |
|
LOW |
2.637 |
|
0.618 |
2.533 |
|
1.000 |
2.468 |
|
1.618 |
2.364 |
|
2.618 |
2.195 |
|
4.250 |
1.919 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.722 |
| PP |
2.701 |
2.701 |
| S1 |
2.681 |
2.681 |
|