NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	2.791	2.637	-0.154	-5.5%	2.570
High	2.806	2.710	-0.096	-3.4%	2.714
Low	2.637	2.596	-0.041	-1.6%	2.450
Close	2.661	2.697	0.036	1.4%	2.609
Range	0.169	0.114	-0.055	-32.5%	0.264
ATR	0.146	0.143	-0.002	-1.6%	0.000
Volume	20,867	18,753	-2,114	-10.1%	111,334

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.010	2.967	2.760
R3	2.896	2.853	2.728
R2	2.782	2.782	2.718
R1	2.739	2.739	2.707	2.761
PP	2.668	2.668	2.668	2.678
S1	2.625	2.625	2.687	2.647
S2	2.554	2.554	2.676
S3	2.440	2.511	2.666
S4	2.326	2.397	2.634

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.383	3.260	2.754
R3	3.119	2.996	2.682
R2	2.855	2.855	2.657
R1	2.732	2.732	2.633	2.794
PP	2.591	2.591	2.591	2.622
S1	2.468	2.468	2.585	2.530
S2	2.327	2.327	2.561
S3	2.063	2.204	2.536
S4	1.799	1.940	2.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.806	2.450	0.356	13.2%	0.136	5.0%	69%	False	False	22,664
10	2.806	2.450	0.356	13.2%	0.133	4.9%	69%	False	False	21,396
20	2.919	2.450	0.469	17.4%	0.122	4.5%	53%	False	False	17,421
40	3.536	2.450	1.086	40.3%	0.146	5.4%	23%	False	False	15,078
60	3.536	2.450	1.086	40.3%	0.150	5.5%	23%	False	False	13,533
80	4.524	2.450	2.074	76.9%	0.161	6.0%	12%	False	False	12,256
100	5.464	2.450	3.014	111.8%	0.172	6.4%	8%	False	False	11,042
120	5.464	2.450	3.014	111.8%	0.175	6.5%	8%	False	False	10,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.195
2.618	3.008
1.618	2.894
1.000	2.824
0.618	2.780
HIGH	2.710
0.618	2.666
0.500	2.653
0.382	2.640
LOW	2.596
0.618	2.526
1.000	2.482
1.618	2.412
2.618	2.298
4.250	2.112

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	2.682	2.701
PP	2.668	2.700
S1	2.653	2.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols