NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.662 |
0.013 |
0.5% |
2.641 |
| High |
2.710 |
2.755 |
0.045 |
1.7% |
2.806 |
| Low |
2.624 |
2.630 |
0.006 |
0.2% |
2.596 |
| Close |
2.671 |
2.743 |
0.072 |
2.7% |
2.671 |
| Range |
0.086 |
0.125 |
0.039 |
45.3% |
0.210 |
| ATR |
0.139 |
0.138 |
-0.001 |
-0.7% |
0.000 |
| Volume |
15,994 |
20,091 |
4,097 |
25.6% |
105,220 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.039 |
2.812 |
|
| R3 |
2.959 |
2.914 |
2.777 |
|
| R2 |
2.834 |
2.834 |
2.766 |
|
| R1 |
2.789 |
2.789 |
2.754 |
2.812 |
| PP |
2.709 |
2.709 |
2.709 |
2.721 |
| S1 |
2.664 |
2.664 |
2.732 |
2.687 |
| S2 |
2.584 |
2.584 |
2.720 |
|
| S3 |
2.459 |
2.539 |
2.709 |
|
| S4 |
2.334 |
2.414 |
2.674 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.206 |
2.787 |
|
| R3 |
3.111 |
2.996 |
2.729 |
|
| R2 |
2.901 |
2.901 |
2.710 |
|
| R1 |
2.786 |
2.786 |
2.690 |
2.844 |
| PP |
2.691 |
2.691 |
2.691 |
2.720 |
| S1 |
2.576 |
2.576 |
2.652 |
2.634 |
| S2 |
2.481 |
2.481 |
2.633 |
|
| S3 |
2.271 |
2.366 |
2.613 |
|
| S4 |
2.061 |
2.156 |
2.556 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.806 |
2.596 |
0.210 |
7.7% |
0.125 |
4.6% |
70% |
False |
False |
20,109 |
| 10 |
2.806 |
2.450 |
0.356 |
13.0% |
0.123 |
4.5% |
82% |
False |
False |
21,838 |
| 20 |
2.849 |
2.450 |
0.399 |
14.5% |
0.122 |
4.4% |
73% |
False |
False |
18,373 |
| 40 |
3.536 |
2.450 |
1.086 |
39.6% |
0.143 |
5.2% |
27% |
False |
False |
15,432 |
| 60 |
3.536 |
2.450 |
1.086 |
39.6% |
0.148 |
5.4% |
27% |
False |
False |
13,794 |
| 80 |
4.408 |
2.450 |
1.958 |
71.4% |
0.158 |
5.8% |
15% |
False |
False |
12,580 |
| 100 |
5.464 |
2.450 |
3.014 |
109.9% |
0.171 |
6.2% |
10% |
False |
False |
11,335 |
| 120 |
5.464 |
2.450 |
3.014 |
109.9% |
0.174 |
6.3% |
10% |
False |
False |
10,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.082 |
|
1.618 |
2.957 |
|
1.000 |
2.880 |
|
0.618 |
2.832 |
|
HIGH |
2.755 |
|
0.618 |
2.707 |
|
0.500 |
2.693 |
|
0.382 |
2.678 |
|
LOW |
2.630 |
|
0.618 |
2.553 |
|
1.000 |
2.505 |
|
1.618 |
2.428 |
|
2.618 |
2.303 |
|
4.250 |
2.099 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.726 |
2.721 |
| PP |
2.709 |
2.698 |
| S1 |
2.693 |
2.676 |
|