NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	2.662	2.736	0.074	2.8%	2.641
High	2.755	2.736	-0.019	-0.7%	2.806
Low	2.630	2.660	0.030	1.1%	2.596
Close	2.743	2.704	-0.039	-1.4%	2.671
Range	0.125	0.076	-0.049	-39.2%	0.210
ATR	0.138	0.134	-0.004	-2.9%	0.000
Volume	20,091	18,782	-1,309	-6.5%	105,220

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.928	2.892	2.746
R3	2.852	2.816	2.725
R2	2.776	2.776	2.718
R1	2.740	2.740	2.711	2.720
PP	2.700	2.700	2.700	2.690
S1	2.664	2.664	2.697	2.644
S2	2.624	2.624	2.690
S3	2.548	2.588	2.683
S4	2.472	2.512	2.662

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.206	2.787
R3	3.111	2.996	2.729
R2	2.901	2.901	2.710
R1	2.786	2.786	2.690	2.844
PP	2.691	2.691	2.691	2.720
S1	2.576	2.576	2.652	2.634
S2	2.481	2.481	2.633
S3	2.271	2.366	2.613
S4	2.061	2.156	2.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.806	2.596	0.210	7.8%	0.114	4.2%	51%	False	False	18,897
10	2.806	2.450	0.356	13.2%	0.120	4.4%	71%	False	False	21,568
20	2.814	2.450	0.364	13.5%	0.120	4.4%	70%	False	False	18,675
40	3.536	2.450	1.086	40.2%	0.141	5.2%	23%	False	False	15,596
60	3.536	2.450	1.086	40.2%	0.147	5.4%	23%	False	False	14,000
80	4.282	2.450	1.832	67.8%	0.156	5.8%	14%	False	False	12,763
100	5.464	2.450	3.014	111.5%	0.170	6.3%	8%	False	False	11,479
120	5.464	2.450	3.014	111.5%	0.174	6.4%	8%	False	False	10,416

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.059
2.618	2.935
1.618	2.859
1.000	2.812
0.618	2.783
HIGH	2.736
0.618	2.707
0.500	2.698
0.382	2.689
LOW	2.660
0.618	2.613
1.000	2.584
1.618	2.537
2.618	2.461
4.250	2.337

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	2.702	2.699
PP	2.700	2.694
S1	2.698	2.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols