NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	2.651	2.585	-0.066	-2.5%	2.641
High	2.685	2.639	-0.046	-1.7%	2.806
Low	2.557	2.545	-0.012	-0.5%	2.596
Close	2.571	2.617	0.046	1.8%	2.671
Range	0.128	0.094	-0.034	-26.6%	0.210
ATR	0.135	0.132	-0.003	-2.2%	0.000
Volume	31,270	18,297	-12,973	-41.5%	105,220

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.882	2.844	2.669
R3	2.788	2.750	2.643
R2	2.694	2.694	2.634
R1	2.656	2.656	2.626	2.675
PP	2.600	2.600	2.600	2.610
S1	2.562	2.562	2.608	2.581
S2	2.506	2.506	2.600
S3	2.412	2.468	2.591
S4	2.318	2.374	2.565

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.206	2.787
R3	3.111	2.996	2.729
R2	2.901	2.901	2.710
R1	2.786	2.786	2.690	2.844
PP	2.691	2.691	2.691	2.720
S1	2.576	2.576	2.652	2.634
S2	2.481	2.481	2.633
S3	2.271	2.366	2.613
S4	2.061	2.156	2.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.755	2.545	0.210	8.0%	0.102	3.9%	34%	False	True	20,886
10	2.806	2.450	0.356	13.6%	0.119	4.5%	47%	False	False	21,775
20	2.806	2.450	0.356	13.6%	0.119	4.5%	47%	False	False	19,831
40	3.536	2.450	1.086	41.5%	0.139	5.3%	15%	False	False	16,171
60	3.536	2.450	1.086	41.5%	0.145	5.6%	15%	False	False	14,495
80	4.109	2.450	1.659	63.4%	0.155	5.9%	10%	False	False	13,267
100	5.464	2.450	3.014	115.2%	0.170	6.5%	6%	False	False	11,874
120	5.464	2.450	3.014	115.2%	0.173	6.6%	6%	False	False	10,773

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.039
2.618	2.885
1.618	2.791
1.000	2.733
0.618	2.697
HIGH	2.639
0.618	2.603
0.500	2.592
0.382	2.581
LOW	2.545
0.618	2.487
1.000	2.451
1.618	2.393
2.618	2.299
4.250	2.146

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	2.609	2.641
PP	2.600	2.633
S1	2.592	2.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols