NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.500 |
2.417 |
-0.083 |
-3.3% |
2.662 |
| High |
2.520 |
2.451 |
-0.069 |
-2.7% |
2.757 |
| Low |
2.392 |
2.359 |
-0.033 |
-1.4% |
2.545 |
| Close |
2.436 |
2.375 |
-0.061 |
-2.5% |
2.645 |
| Range |
0.128 |
0.092 |
-0.036 |
-28.1% |
0.212 |
| ATR |
0.133 |
0.130 |
-0.003 |
-2.2% |
0.000 |
| Volume |
31,518 |
22,634 |
-8,884 |
-28.2% |
123,249 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.671 |
2.615 |
2.426 |
|
| R3 |
2.579 |
2.523 |
2.400 |
|
| R2 |
2.487 |
2.487 |
2.392 |
|
| R1 |
2.431 |
2.431 |
2.383 |
2.413 |
| PP |
2.395 |
2.395 |
2.395 |
2.386 |
| S1 |
2.339 |
2.339 |
2.367 |
2.321 |
| S2 |
2.303 |
2.303 |
2.358 |
|
| S3 |
2.211 |
2.247 |
2.350 |
|
| S4 |
2.119 |
2.155 |
2.324 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.177 |
2.762 |
|
| R3 |
3.073 |
2.965 |
2.703 |
|
| R2 |
2.861 |
2.861 |
2.684 |
|
| R1 |
2.753 |
2.753 |
2.664 |
2.701 |
| PP |
2.649 |
2.649 |
2.649 |
2.623 |
| S1 |
2.541 |
2.541 |
2.626 |
2.489 |
| S2 |
2.437 |
2.437 |
2.606 |
|
| S3 |
2.225 |
2.329 |
2.587 |
|
| S4 |
2.013 |
2.117 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.757 |
2.359 |
0.398 |
16.8% |
0.128 |
5.4% |
4% |
False |
True |
25,629 |
| 10 |
2.757 |
2.359 |
0.398 |
16.8% |
0.115 |
4.8% |
4% |
False |
True |
23,258 |
| 20 |
2.806 |
2.359 |
0.447 |
18.8% |
0.124 |
5.2% |
4% |
False |
True |
22,327 |
| 40 |
3.259 |
2.359 |
0.900 |
37.9% |
0.131 |
5.5% |
2% |
False |
True |
17,586 |
| 60 |
3.536 |
2.359 |
1.177 |
49.6% |
0.143 |
6.0% |
1% |
False |
True |
15,688 |
| 80 |
3.825 |
2.359 |
1.466 |
61.7% |
0.149 |
6.3% |
1% |
False |
True |
14,251 |
| 100 |
5.464 |
2.359 |
3.105 |
130.7% |
0.166 |
7.0% |
1% |
False |
True |
12,819 |
| 120 |
5.464 |
2.359 |
3.105 |
130.7% |
0.168 |
7.1% |
1% |
False |
True |
11,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.842 |
|
2.618 |
2.692 |
|
1.618 |
2.600 |
|
1.000 |
2.543 |
|
0.618 |
2.508 |
|
HIGH |
2.451 |
|
0.618 |
2.416 |
|
0.500 |
2.405 |
|
0.382 |
2.394 |
|
LOW |
2.359 |
|
0.618 |
2.302 |
|
1.000 |
2.267 |
|
1.618 |
2.210 |
|
2.618 |
2.118 |
|
4.250 |
1.968 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.405 |
2.476 |
| PP |
2.395 |
2.442 |
| S1 |
2.385 |
2.409 |
|