NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.417 |
2.365 |
-0.052 |
-2.2% |
2.640 |
| High |
2.451 |
2.425 |
-0.026 |
-1.1% |
2.646 |
| Low |
2.359 |
2.317 |
-0.042 |
-1.8% |
2.317 |
| Close |
2.375 |
2.404 |
0.029 |
1.2% |
2.404 |
| Range |
0.092 |
0.108 |
0.016 |
17.4% |
0.329 |
| ATR |
0.130 |
0.129 |
-0.002 |
-1.2% |
0.000 |
| Volume |
22,634 |
26,394 |
3,760 |
16.6% |
119,734 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.706 |
2.663 |
2.463 |
|
| R3 |
2.598 |
2.555 |
2.434 |
|
| R2 |
2.490 |
2.490 |
2.424 |
|
| R1 |
2.447 |
2.447 |
2.414 |
2.469 |
| PP |
2.382 |
2.382 |
2.382 |
2.393 |
| S1 |
2.339 |
2.339 |
2.394 |
2.361 |
| S2 |
2.274 |
2.274 |
2.384 |
|
| S3 |
2.166 |
2.231 |
2.374 |
|
| S4 |
2.058 |
2.123 |
2.345 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.252 |
2.585 |
|
| R3 |
3.114 |
2.923 |
2.494 |
|
| R2 |
2.785 |
2.785 |
2.464 |
|
| R1 |
2.594 |
2.594 |
2.434 |
2.525 |
| PP |
2.456 |
2.456 |
2.456 |
2.421 |
| S1 |
2.265 |
2.265 |
2.374 |
2.196 |
| S2 |
2.127 |
2.127 |
2.344 |
|
| S3 |
1.798 |
1.936 |
2.314 |
|
| S4 |
1.469 |
1.607 |
2.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.646 |
2.317 |
0.329 |
13.7% |
0.110 |
4.6% |
26% |
False |
True |
23,946 |
| 10 |
2.757 |
2.317 |
0.440 |
18.3% |
0.117 |
4.9% |
20% |
False |
True |
24,298 |
| 20 |
2.806 |
2.317 |
0.489 |
20.3% |
0.121 |
5.0% |
18% |
False |
True |
22,976 |
| 40 |
3.258 |
2.317 |
0.941 |
39.1% |
0.129 |
5.4% |
9% |
False |
True |
17,803 |
| 60 |
3.536 |
2.317 |
1.219 |
50.7% |
0.141 |
5.9% |
7% |
False |
True |
15,919 |
| 80 |
3.824 |
2.317 |
1.507 |
62.7% |
0.148 |
6.1% |
6% |
False |
True |
14,429 |
| 100 |
5.464 |
2.317 |
3.147 |
130.9% |
0.164 |
6.8% |
3% |
False |
True |
12,994 |
| 120 |
5.464 |
2.317 |
3.147 |
130.9% |
0.167 |
7.0% |
3% |
False |
True |
11,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.884 |
|
2.618 |
2.708 |
|
1.618 |
2.600 |
|
1.000 |
2.533 |
|
0.618 |
2.492 |
|
HIGH |
2.425 |
|
0.618 |
2.384 |
|
0.500 |
2.371 |
|
0.382 |
2.358 |
|
LOW |
2.317 |
|
0.618 |
2.250 |
|
1.000 |
2.209 |
|
1.618 |
2.142 |
|
2.618 |
2.034 |
|
4.250 |
1.858 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.393 |
2.419 |
| PP |
2.382 |
2.414 |
| S1 |
2.371 |
2.409 |
|