NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.498 |
2.417 |
-0.081 |
-3.2% |
2.640 |
| High |
2.498 |
2.470 |
-0.028 |
-1.1% |
2.646 |
| Low |
2.401 |
2.394 |
-0.007 |
-0.3% |
2.317 |
| Close |
2.419 |
2.430 |
0.011 |
0.5% |
2.404 |
| Range |
0.097 |
0.076 |
-0.021 |
-21.6% |
0.329 |
| ATR |
0.124 |
0.121 |
-0.003 |
-2.8% |
0.000 |
| Volume |
29,797 |
29,562 |
-235 |
-0.8% |
119,734 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.659 |
2.621 |
2.472 |
|
| R3 |
2.583 |
2.545 |
2.451 |
|
| R2 |
2.507 |
2.507 |
2.444 |
|
| R1 |
2.469 |
2.469 |
2.437 |
2.488 |
| PP |
2.431 |
2.431 |
2.431 |
2.441 |
| S1 |
2.393 |
2.393 |
2.423 |
2.412 |
| S2 |
2.355 |
2.355 |
2.416 |
|
| S3 |
2.279 |
2.317 |
2.409 |
|
| S4 |
2.203 |
2.241 |
2.388 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.252 |
2.585 |
|
| R3 |
3.114 |
2.923 |
2.494 |
|
| R2 |
2.785 |
2.785 |
2.464 |
|
| R1 |
2.594 |
2.594 |
2.434 |
2.525 |
| PP |
2.456 |
2.456 |
2.456 |
2.421 |
| S1 |
2.265 |
2.265 |
2.374 |
2.196 |
| S2 |
2.127 |
2.127 |
2.344 |
|
| S3 |
1.798 |
1.936 |
2.314 |
|
| S4 |
1.469 |
1.607 |
2.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.548 |
2.317 |
0.231 |
9.5% |
0.098 |
4.0% |
49% |
False |
False |
29,764 |
| 10 |
2.757 |
2.317 |
0.440 |
18.1% |
0.113 |
4.6% |
26% |
False |
False |
27,697 |
| 20 |
2.806 |
2.317 |
0.489 |
20.1% |
0.116 |
4.8% |
23% |
False |
False |
24,736 |
| 40 |
3.096 |
2.317 |
0.779 |
32.1% |
0.123 |
5.1% |
15% |
False |
False |
19,572 |
| 60 |
3.536 |
2.317 |
1.219 |
50.2% |
0.139 |
5.7% |
9% |
False |
False |
17,345 |
| 80 |
3.649 |
2.317 |
1.332 |
54.8% |
0.143 |
5.9% |
8% |
False |
False |
15,449 |
| 100 |
5.377 |
2.317 |
3.060 |
125.9% |
0.158 |
6.5% |
4% |
False |
False |
13,927 |
| 120 |
5.464 |
2.317 |
3.147 |
129.5% |
0.164 |
6.8% |
4% |
False |
False |
12,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.793 |
|
2.618 |
2.669 |
|
1.618 |
2.593 |
|
1.000 |
2.546 |
|
0.618 |
2.517 |
|
HIGH |
2.470 |
|
0.618 |
2.441 |
|
0.500 |
2.432 |
|
0.382 |
2.423 |
|
LOW |
2.394 |
|
0.618 |
2.347 |
|
1.000 |
2.318 |
|
1.618 |
2.271 |
|
2.618 |
2.195 |
|
4.250 |
2.071 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.432 |
2.471 |
| PP |
2.431 |
2.457 |
| S1 |
2.431 |
2.444 |
|