NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.424 |
2.541 |
0.117 |
4.8% |
2.418 |
| High |
2.584 |
2.632 |
0.048 |
1.9% |
2.584 |
| Low |
2.390 |
2.515 |
0.125 |
5.2% |
2.390 |
| Close |
2.529 |
2.624 |
0.095 |
3.8% |
2.529 |
| Range |
0.194 |
0.117 |
-0.077 |
-39.7% |
0.194 |
| ATR |
0.126 |
0.125 |
-0.001 |
-0.5% |
0.000 |
| Volume |
45,169 |
31,858 |
-13,311 |
-29.5% |
167,596 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.900 |
2.688 |
|
| R3 |
2.824 |
2.783 |
2.656 |
|
| R2 |
2.707 |
2.707 |
2.645 |
|
| R1 |
2.666 |
2.666 |
2.635 |
2.687 |
| PP |
2.590 |
2.590 |
2.590 |
2.601 |
| S1 |
2.549 |
2.549 |
2.613 |
2.570 |
| S2 |
2.473 |
2.473 |
2.603 |
|
| S3 |
2.356 |
2.432 |
2.592 |
|
| S4 |
2.239 |
2.315 |
2.560 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.000 |
2.636 |
|
| R3 |
2.889 |
2.806 |
2.582 |
|
| R2 |
2.695 |
2.695 |
2.565 |
|
| R1 |
2.612 |
2.612 |
2.547 |
2.654 |
| PP |
2.501 |
2.501 |
2.501 |
2.522 |
| S1 |
2.418 |
2.418 |
2.511 |
2.460 |
| S2 |
2.307 |
2.307 |
2.493 |
|
| S3 |
2.113 |
2.224 |
2.476 |
|
| S4 |
1.919 |
2.030 |
2.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.632 |
2.390 |
0.242 |
9.2% |
0.117 |
4.5% |
97% |
True |
False |
33,811 |
| 10 |
2.632 |
2.317 |
0.315 |
12.0% |
0.114 |
4.3% |
97% |
True |
False |
30,571 |
| 20 |
2.806 |
2.317 |
0.489 |
18.6% |
0.118 |
4.5% |
63% |
False |
False |
26,144 |
| 40 |
3.000 |
2.317 |
0.683 |
26.0% |
0.123 |
4.7% |
45% |
False |
False |
20,989 |
| 60 |
3.536 |
2.317 |
1.219 |
46.5% |
0.140 |
5.3% |
25% |
False |
False |
18,263 |
| 80 |
3.649 |
2.317 |
1.332 |
50.8% |
0.144 |
5.5% |
23% |
False |
False |
16,198 |
| 100 |
5.090 |
2.317 |
2.773 |
105.7% |
0.158 |
6.0% |
11% |
False |
False |
14,570 |
| 120 |
5.464 |
2.317 |
3.147 |
119.9% |
0.165 |
6.3% |
10% |
False |
False |
13,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.129 |
|
2.618 |
2.938 |
|
1.618 |
2.821 |
|
1.000 |
2.749 |
|
0.618 |
2.704 |
|
HIGH |
2.632 |
|
0.618 |
2.587 |
|
0.500 |
2.574 |
|
0.382 |
2.560 |
|
LOW |
2.515 |
|
0.618 |
2.443 |
|
1.000 |
2.398 |
|
1.618 |
2.326 |
|
2.618 |
2.209 |
|
4.250 |
2.018 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.607 |
2.586 |
| PP |
2.590 |
2.549 |
| S1 |
2.574 |
2.511 |
|