NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.599 |
2.596 |
-0.003 |
-0.1% |
2.418 |
| High |
2.662 |
2.823 |
0.161 |
6.0% |
2.584 |
| Low |
2.545 |
2.565 |
0.020 |
0.8% |
2.390 |
| Close |
2.584 |
2.787 |
0.203 |
7.9% |
2.529 |
| Range |
0.117 |
0.258 |
0.141 |
120.5% |
0.194 |
| ATR |
0.124 |
0.134 |
0.010 |
7.7% |
0.000 |
| Volume |
26,815 |
58,548 |
31,733 |
118.3% |
167,596 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.499 |
3.401 |
2.929 |
|
| R3 |
3.241 |
3.143 |
2.858 |
|
| R2 |
2.983 |
2.983 |
2.834 |
|
| R1 |
2.885 |
2.885 |
2.811 |
2.934 |
| PP |
2.725 |
2.725 |
2.725 |
2.750 |
| S1 |
2.627 |
2.627 |
2.763 |
2.676 |
| S2 |
2.467 |
2.467 |
2.740 |
|
| S3 |
2.209 |
2.369 |
2.716 |
|
| S4 |
1.951 |
2.111 |
2.645 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.000 |
2.636 |
|
| R3 |
2.889 |
2.806 |
2.582 |
|
| R2 |
2.695 |
2.695 |
2.565 |
|
| R1 |
2.612 |
2.612 |
2.547 |
2.654 |
| PP |
2.501 |
2.501 |
2.501 |
2.522 |
| S1 |
2.418 |
2.418 |
2.511 |
2.460 |
| S2 |
2.307 |
2.307 |
2.493 |
|
| S3 |
2.113 |
2.224 |
2.476 |
|
| S4 |
1.919 |
2.030 |
2.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.823 |
2.390 |
0.433 |
15.5% |
0.161 |
5.8% |
92% |
True |
False |
38,487 |
| 10 |
2.823 |
2.317 |
0.506 |
18.2% |
0.129 |
4.6% |
93% |
True |
False |
34,125 |
| 20 |
2.823 |
2.317 |
0.506 |
18.2% |
0.122 |
4.4% |
93% |
True |
False |
28,692 |
| 40 |
2.919 |
2.317 |
0.602 |
21.6% |
0.122 |
4.4% |
78% |
False |
False |
23,056 |
| 60 |
3.536 |
2.317 |
1.219 |
43.7% |
0.138 |
5.0% |
39% |
False |
False |
19,616 |
| 80 |
3.536 |
2.317 |
1.219 |
43.7% |
0.143 |
5.1% |
39% |
False |
False |
17,323 |
| 100 |
4.524 |
2.317 |
2.207 |
79.2% |
0.153 |
5.5% |
21% |
False |
False |
15,543 |
| 120 |
5.464 |
2.317 |
3.147 |
112.9% |
0.164 |
5.9% |
15% |
False |
False |
13,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.920 |
|
2.618 |
3.498 |
|
1.618 |
3.240 |
|
1.000 |
3.081 |
|
0.618 |
2.982 |
|
HIGH |
2.823 |
|
0.618 |
2.724 |
|
0.500 |
2.694 |
|
0.382 |
2.664 |
|
LOW |
2.565 |
|
0.618 |
2.406 |
|
1.000 |
2.307 |
|
1.618 |
2.148 |
|
2.618 |
1.890 |
|
4.250 |
1.469 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.756 |
2.753 |
| PP |
2.725 |
2.718 |
| S1 |
2.694 |
2.684 |
|