NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	2.763	2.619	-0.144	-5.2%	2.541
High	2.771	2.639	-0.132	-4.8%	2.885
Low	2.588	2.561	-0.027	-1.0%	2.515
Close	2.623	2.565	-0.058	-2.2%	2.772
Range	0.183	0.078	-0.105	-57.4%	0.370
ATR	0.137	0.133	-0.004	-3.1%	0.000
Volume	34,513	38,234	3,721	10.8%	197,772

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.822	2.772	2.608
R3	2.744	2.694	2.586
R2	2.666	2.666	2.579
R1	2.616	2.616	2.572	2.602
PP	2.588	2.588	2.588	2.582
S1	2.538	2.538	2.558	2.524
S2	2.510	2.510	2.551
S3	2.432	2.460	2.544
S4	2.354	2.382	2.522

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.834	3.673	2.976
R3	3.464	3.303	2.874
R2	3.094	3.094	2.840
R1	2.933	2.933	2.806	3.014
PP	2.724	2.724	2.724	2.764
S1	2.563	2.563	2.738	2.644
S2	2.354	2.354	2.704
S3	1.984	2.193	2.670
S4	1.614	1.823	2.569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.885	2.545	0.340	13.3%	0.152	5.9%	6%	False	False	41,723
10	2.885	2.390	0.495	19.3%	0.137	5.3%	35%	False	False	37,504
20	2.885	2.317	0.568	22.1%	0.127	5.0%	44%	False	False	32,111
40	2.885	2.317	0.568	22.1%	0.124	4.8%	44%	False	False	25,393
60	3.536	2.317	1.219	47.5%	0.137	5.3%	20%	False	False	21,101
80	3.536	2.317	1.219	47.5%	0.142	5.5%	20%	False	False	18,527
100	4.282	2.317	1.965	76.6%	0.150	5.9%	13%	False	False	16,632
120	5.464	2.317	3.147	122.7%	0.163	6.4%	8%	False	False	14,918

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.971
2.618	2.843
1.618	2.765
1.000	2.717
0.618	2.687
HIGH	2.639
0.618	2.609
0.500	2.600
0.382	2.591
LOW	2.561
0.618	2.513
1.000	2.483
1.618	2.435
2.618	2.357
4.250	2.230

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	2.600	2.723
PP	2.588	2.670
S1	2.577	2.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols