NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	2.619	2.582	-0.037	-1.4%	2.541
High	2.639	2.650	0.011	0.4%	2.885
Low	2.561	2.571	0.010	0.4%	2.515
Close	2.565	2.643	0.078	3.0%	2.772
Range	0.078	0.079	0.001	1.3%	0.370
ATR	0.133	0.129	-0.003	-2.6%	0.000
Volume	38,234	31,423	-6,811	-17.8%	197,772

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.858	2.830	2.686
R3	2.779	2.751	2.665
R2	2.700	2.700	2.657
R1	2.672	2.672	2.650	2.686
PP	2.621	2.621	2.621	2.629
S1	2.593	2.593	2.636	2.607
S2	2.542	2.542	2.629
S3	2.463	2.514	2.621
S4	2.384	2.435	2.600

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.834	3.673	2.976
R3	3.464	3.303	2.874
R2	3.094	3.094	2.840
R1	2.933	2.933	2.806	3.014
PP	2.724	2.724	2.724	2.764
S1	2.563	2.563	2.738	2.644
S2	2.354	2.354	2.704
S3	1.984	2.193	2.670
S4	1.614	1.823	2.569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.885	2.561	0.324	12.3%	0.145	5.5%	25%	False	False	42,644
10	2.885	2.390	0.495	18.7%	0.135	5.1%	51%	False	False	37,667
20	2.885	2.317	0.568	21.5%	0.125	4.7%	57%	False	False	32,118
40	2.885	2.317	0.568	21.5%	0.123	4.7%	57%	False	False	25,892
60	3.536	2.317	1.219	46.1%	0.135	5.1%	27%	False	False	21,407
80	3.536	2.317	1.219	46.1%	0.141	5.4%	27%	False	False	18,818
100	4.222	2.317	1.905	72.1%	0.149	5.7%	17%	False	False	16,904
120	5.464	2.317	3.147	119.1%	0.162	6.1%	10%	False	False	15,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.986
2.618	2.857
1.618	2.778
1.000	2.729
0.618	2.699
HIGH	2.650
0.618	2.620
0.500	2.611
0.382	2.601
LOW	2.571
0.618	2.522
1.000	2.492
1.618	2.443
2.618	2.364
4.250	2.235

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	2.632	2.666
PP	2.621	2.658
S1	2.611	2.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols