NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	2.395	2.349	-0.046	-1.9%	2.763
High	2.492	2.374	-0.118	-4.7%	2.771
Low	2.340	2.244	-0.096	-4.1%	2.466
Close	2.358	2.273	-0.085	-3.6%	2.505
Range	0.152	0.130	-0.022	-14.5%	0.305
ATR	0.135	0.134	0.000	-0.2%	0.000
Volume	43,879	71,606	27,727	63.2%	185,011

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.687	2.610	2.345
R3	2.557	2.480	2.309
R2	2.427	2.427	2.297
R1	2.350	2.350	2.285	2.324
PP	2.297	2.297	2.297	2.284
S1	2.220	2.220	2.261	2.194
S2	2.167	2.167	2.249
S3	2.037	2.090	2.237
S4	1.907	1.960	2.202

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.496	3.305	2.673
R3	3.191	3.000	2.589
R2	2.886	2.886	2.561
R1	2.695	2.695	2.533	2.638
PP	2.581	2.581	2.581	2.552
S1	2.390	2.390	2.477	2.333
S2	2.276	2.276	2.449
S3	1.971	2.085	2.421
S4	1.666	1.780	2.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.681	2.244	0.437	19.2%	0.146	6.4%	7%	False	True	48,122
10	2.885	2.244	0.641	28.2%	0.145	6.4%	5%	False	True	45,383
20	2.885	2.244	0.641	28.2%	0.129	5.7%	5%	False	True	37,959
40	2.885	2.244	0.641	28.2%	0.127	5.6%	5%	False	True	29,912
60	3.300	2.244	1.056	46.5%	0.131	5.8%	3%	False	True	24,249
80	3.536	2.244	1.292	56.8%	0.141	6.2%	2%	False	True	21,113
100	3.929	2.244	1.685	74.1%	0.146	6.4%	2%	False	True	18,888
120	5.464	2.244	3.220	141.7%	0.160	7.0%	1%	False	True	16,884

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.927
2.618	2.714
1.618	2.584
1.000	2.504
0.618	2.454
HIGH	2.374
0.618	2.324
0.500	2.309
0.382	2.294
LOW	2.244
0.618	2.164
1.000	2.114
1.618	2.034
2.618	1.904
4.250	1.692

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	2.309	2.389
PP	2.297	2.350
S1	2.285	2.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols