NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.309 |
2.391 |
0.082 |
3.6% |
2.502 |
| High |
2.435 |
2.408 |
-0.027 |
-1.1% |
2.534 |
| Low |
2.300 |
2.294 |
-0.006 |
-0.3% |
2.244 |
| Close |
2.366 |
2.381 |
0.015 |
0.6% |
2.299 |
| Range |
0.135 |
0.114 |
-0.021 |
-15.6% |
0.290 |
| ATR |
0.132 |
0.131 |
-0.001 |
-1.0% |
0.000 |
| Volume |
50,314 |
54,081 |
3,767 |
7.5% |
213,596 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.703 |
2.656 |
2.444 |
|
| R3 |
2.589 |
2.542 |
2.412 |
|
| R2 |
2.475 |
2.475 |
2.402 |
|
| R1 |
2.428 |
2.428 |
2.391 |
2.395 |
| PP |
2.361 |
2.361 |
2.361 |
2.344 |
| S1 |
2.314 |
2.314 |
2.371 |
2.281 |
| S2 |
2.247 |
2.247 |
2.360 |
|
| S3 |
2.133 |
2.200 |
2.350 |
|
| S4 |
2.019 |
2.086 |
2.318 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.054 |
2.459 |
|
| R3 |
2.939 |
2.764 |
2.379 |
|
| R2 |
2.649 |
2.649 |
2.352 |
|
| R1 |
2.474 |
2.474 |
2.326 |
2.417 |
| PP |
2.359 |
2.359 |
2.359 |
2.330 |
| S1 |
2.184 |
2.184 |
2.272 |
2.127 |
| S2 |
2.069 |
2.069 |
2.246 |
|
| S3 |
1.779 |
1.894 |
2.219 |
|
| S4 |
1.489 |
1.604 |
2.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.492 |
2.244 |
0.248 |
10.4% |
0.126 |
5.3% |
55% |
False |
False |
54,740 |
| 10 |
2.681 |
2.244 |
0.437 |
18.4% |
0.123 |
5.2% |
31% |
False |
False |
46,848 |
| 20 |
2.885 |
2.244 |
0.641 |
26.9% |
0.131 |
5.5% |
21% |
False |
False |
41,898 |
| 40 |
2.885 |
2.244 |
0.641 |
26.9% |
0.125 |
5.3% |
21% |
False |
False |
32,741 |
| 60 |
3.258 |
2.244 |
1.014 |
42.6% |
0.130 |
5.5% |
14% |
False |
False |
26,084 |
| 80 |
3.536 |
2.244 |
1.292 |
54.3% |
0.139 |
5.8% |
11% |
False |
False |
22,674 |
| 100 |
3.824 |
2.244 |
1.580 |
66.4% |
0.143 |
6.0% |
9% |
False |
False |
20,122 |
| 120 |
5.464 |
2.244 |
3.220 |
135.2% |
0.158 |
6.6% |
4% |
False |
False |
18,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.893 |
|
2.618 |
2.706 |
|
1.618 |
2.592 |
|
1.000 |
2.522 |
|
0.618 |
2.478 |
|
HIGH |
2.408 |
|
0.618 |
2.364 |
|
0.500 |
2.351 |
|
0.382 |
2.338 |
|
LOW |
2.294 |
|
0.618 |
2.224 |
|
1.000 |
2.180 |
|
1.618 |
2.110 |
|
2.618 |
1.996 |
|
4.250 |
1.810 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.371 |
2.370 |
| PP |
2.361 |
2.358 |
| S1 |
2.351 |
2.347 |
|