NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.391 |
2.381 |
-0.010 |
-0.4% |
2.502 |
| High |
2.408 |
2.456 |
0.048 |
2.0% |
2.534 |
| Low |
2.294 |
2.369 |
0.075 |
3.3% |
2.244 |
| Close |
2.381 |
2.433 |
0.052 |
2.2% |
2.299 |
| Range |
0.114 |
0.087 |
-0.027 |
-23.7% |
0.290 |
| ATR |
0.131 |
0.128 |
-0.003 |
-2.4% |
0.000 |
| Volume |
54,081 |
63,562 |
9,481 |
17.5% |
213,596 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.680 |
2.644 |
2.481 |
|
| R3 |
2.593 |
2.557 |
2.457 |
|
| R2 |
2.506 |
2.506 |
2.449 |
|
| R1 |
2.470 |
2.470 |
2.441 |
2.488 |
| PP |
2.419 |
2.419 |
2.419 |
2.429 |
| S1 |
2.383 |
2.383 |
2.425 |
2.401 |
| S2 |
2.332 |
2.332 |
2.417 |
|
| S3 |
2.245 |
2.296 |
2.409 |
|
| S4 |
2.158 |
2.209 |
2.385 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.054 |
2.459 |
|
| R3 |
2.939 |
2.764 |
2.379 |
|
| R2 |
2.649 |
2.649 |
2.352 |
|
| R1 |
2.474 |
2.474 |
2.326 |
2.417 |
| PP |
2.359 |
2.359 |
2.359 |
2.330 |
| S1 |
2.184 |
2.184 |
2.272 |
2.127 |
| S2 |
2.069 |
2.069 |
2.246 |
|
| S3 |
1.779 |
1.894 |
2.219 |
|
| S4 |
1.489 |
1.604 |
2.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.456 |
2.244 |
0.212 |
8.7% |
0.113 |
4.6% |
89% |
True |
False |
58,677 |
| 10 |
2.681 |
2.244 |
0.437 |
18.0% |
0.124 |
5.1% |
43% |
False |
False |
49,381 |
| 20 |
2.885 |
2.244 |
0.641 |
26.3% |
0.130 |
5.4% |
29% |
False |
False |
43,443 |
| 40 |
2.885 |
2.244 |
0.641 |
26.3% |
0.125 |
5.1% |
29% |
False |
False |
33,793 |
| 60 |
3.258 |
2.244 |
1.014 |
41.7% |
0.128 |
5.2% |
19% |
False |
False |
26,938 |
| 80 |
3.536 |
2.244 |
1.292 |
53.1% |
0.138 |
5.7% |
15% |
False |
False |
23,337 |
| 100 |
3.716 |
2.244 |
1.472 |
60.5% |
0.142 |
5.8% |
13% |
False |
False |
20,669 |
| 120 |
5.461 |
2.244 |
3.217 |
132.2% |
0.156 |
6.4% |
6% |
False |
False |
18,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.826 |
|
2.618 |
2.684 |
|
1.618 |
2.597 |
|
1.000 |
2.543 |
|
0.618 |
2.510 |
|
HIGH |
2.456 |
|
0.618 |
2.423 |
|
0.500 |
2.413 |
|
0.382 |
2.402 |
|
LOW |
2.369 |
|
0.618 |
2.315 |
|
1.000 |
2.282 |
|
1.618 |
2.228 |
|
2.618 |
2.141 |
|
4.250 |
1.999 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.426 |
2.414 |
| PP |
2.419 |
2.394 |
| S1 |
2.413 |
2.375 |
|