NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	2.729	2.699	-0.030	-1.1%	2.878
High	2.746	2.793	0.047	1.7%	2.936
Low	2.670	2.648	-0.022	-0.8%	2.616
Close	2.709	2.657	-0.052	-1.9%	2.798
Range	0.076	0.145	0.069	90.8%	0.320
ATR	0.147	0.147	0.000	-0.1%	0.000
Volume	79,618	124,912	45,294	56.9%	725,398

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.134	3.041	2.737
R3	2.989	2.896	2.697
R2	2.844	2.844	2.684
R1	2.751	2.751	2.670	2.725
PP	2.699	2.699	2.699	2.687
S1	2.606	2.606	2.644	2.580
S2	2.554	2.554	2.630
S3	2.409	2.461	2.617
S4	2.264	2.316	2.577

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.743	3.591	2.974
R3	3.423	3.271	2.886
R2	3.103	3.103	2.857
R1	2.951	2.951	2.827	2.867
PP	2.783	2.783	2.783	2.742
S1	2.631	2.631	2.769	2.547
S2	2.463	2.463	2.739
S3	2.143	2.311	2.710
S4	1.823	1.991	2.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.878	2.616	0.262	9.9%	0.155	5.8%	16%	False	False	121,662
10	2.936	2.527	0.409	15.4%	0.152	5.7%	32%	False	False	126,241
20	2.936	2.282	0.654	24.6%	0.141	5.3%	57%	False	False	107,268
40	2.936	2.244	0.692	26.0%	0.136	5.1%	60%	False	False	73,991
60	2.936	2.244	0.692	26.0%	0.131	4.9%	60%	False	False	56,986
80	3.258	2.244	1.014	38.2%	0.132	5.0%	41%	False	False	45,897
100	3.536	2.244	1.292	48.6%	0.139	5.2%	32%	False	False	39,148
120	3.824	2.244	1.580	59.5%	0.144	5.4%	26%	False	False	34,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.409
2.618	3.173
1.618	3.028
1.000	2.938
0.618	2.883
HIGH	2.793
0.618	2.738
0.500	2.721
0.382	2.703
LOW	2.648
0.618	2.558
1.000	2.503
1.618	2.413
2.618	2.268
4.250	2.032

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	2.721	2.731
PP	2.699	2.706
S1	2.678	2.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols