NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	2.652	2.635	-0.017	-0.6%	2.729
High	2.687	2.675	-0.012	-0.4%	2.793
Low	2.586	2.536	-0.050	-1.9%	2.536
Close	2.609	2.582	-0.027	-1.0%	2.582
Range	0.101	0.139	0.038	37.6%	0.257
ATR	0.144	0.143	0.000	-0.2%	0.000
Volume	109,301	103,593	-5,708	-5.2%	417,424

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.015	2.937	2.658
R3	2.876	2.798	2.620
R2	2.737	2.737	2.607
R1	2.659	2.659	2.595	2.629
PP	2.598	2.598	2.598	2.582
S1	2.520	2.520	2.569	2.490
S2	2.459	2.459	2.557
S3	2.320	2.381	2.544
S4	2.181	2.242	2.506

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.408	3.252	2.723
R3	3.151	2.995	2.653
R2	2.894	2.894	2.629
R1	2.738	2.738	2.606	2.688
PP	2.637	2.637	2.637	2.612
S1	2.481	2.481	2.558	2.431
S2	2.380	2.380	2.535
S3	2.123	2.224	2.511
S4	1.866	1.967	2.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.828	2.536	0.292	11.3%	0.131	5.1%	16%	False	True	112,937
10	2.936	2.536	0.400	15.5%	0.150	5.8%	12%	False	True	128,509
20	2.936	2.282	0.654	25.3%	0.143	5.5%	46%	False	False	112,031
40	2.936	2.244	0.692	26.8%	0.136	5.3%	49%	False	False	77,737
60	2.936	2.244	0.692	26.8%	0.131	5.1%	49%	False	False	59,872
80	3.258	2.244	1.014	39.3%	0.131	5.1%	33%	False	False	48,211
100	3.536	2.244	1.292	50.0%	0.139	5.4%	26%	False	False	41,076
120	3.716	2.244	1.472	57.0%	0.142	5.5%	23%	False	False	35,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.266
2.618	3.039
1.618	2.900
1.000	2.814
0.618	2.761
HIGH	2.675
0.618	2.622
0.500	2.606
0.382	2.589
LOW	2.536
0.618	2.450
1.000	2.397
1.618	2.311
2.618	2.172
4.250	1.945

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	2.606	2.665
PP	2.598	2.637
S1	2.590	2.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols