NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	2.635	2.570	-0.065	-2.5%	2.729
High	2.675	2.692	0.017	0.6%	2.793
Low	2.536	2.570	0.034	1.3%	2.536
Close	2.582	2.669	0.087	3.4%	2.582
Range	0.139	0.122	-0.017	-12.2%	0.257
ATR	0.143	0.142	-0.002	-1.1%	0.000
Volume	103,593	124,495	20,902	20.2%	417,424

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.010	2.961	2.736
R3	2.888	2.839	2.703
R2	2.766	2.766	2.691
R1	2.717	2.717	2.680	2.742
PP	2.644	2.644	2.644	2.656
S1	2.595	2.595	2.658	2.620
S2	2.522	2.522	2.647
S3	2.400	2.473	2.635
S4	2.278	2.351	2.602

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.408	3.252	2.723
R3	3.151	2.995	2.653
R2	2.894	2.894	2.629
R1	2.738	2.738	2.606	2.688
PP	2.637	2.637	2.637	2.612
S1	2.481	2.481	2.558	2.431
S2	2.380	2.380	2.535
S3	2.123	2.224	2.511
S4	1.866	1.967	2.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.793	2.536	0.257	9.6%	0.117	4.4%	52%	False	False	108,383
10	2.936	2.536	0.400	15.0%	0.138	5.2%	33%	False	False	126,731
20	2.936	2.282	0.654	24.5%	0.144	5.4%	59%	False	False	114,269
40	2.936	2.244	0.692	25.9%	0.137	5.1%	61%	False	False	80,104
60	2.936	2.244	0.692	25.9%	0.130	4.9%	61%	False	False	61,473
80	3.168	2.244	0.924	34.6%	0.131	4.9%	46%	False	False	49,635
100	3.536	2.244	1.292	48.4%	0.138	5.2%	33%	False	False	42,246
120	3.716	2.244	1.472	55.2%	0.142	5.3%	29%	False	False	36,840

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.211
2.618	3.011
1.618	2.889
1.000	2.814
0.618	2.767
HIGH	2.692
0.618	2.645
0.500	2.631
0.382	2.617
LOW	2.570
0.618	2.495
1.000	2.448
1.618	2.373
2.618	2.251
4.250	2.052

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	2.656	2.651
PP	2.644	2.632
S1	2.631	2.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols