NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	2.570	2.667	0.097	3.8%	2.729
High	2.692	2.748	0.056	2.1%	2.793
Low	2.570	2.630	0.060	2.3%	2.536
Close	2.669	2.731	0.062	2.3%	2.582
Range	0.122	0.118	-0.004	-3.3%	0.257
ATR	0.142	0.140	-0.002	-1.2%	0.000
Volume	124,495	130,580	6,085	4.9%	417,424

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.057	3.012	2.796
R3	2.939	2.894	2.763
R2	2.821	2.821	2.753
R1	2.776	2.776	2.742	2.799
PP	2.703	2.703	2.703	2.714
S1	2.658	2.658	2.720	2.681
S2	2.585	2.585	2.709
S3	2.467	2.540	2.699
S4	2.349	2.422	2.666

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.408	3.252	2.723
R3	3.151	2.995	2.653
R2	2.894	2.894	2.629
R1	2.738	2.738	2.606	2.688
PP	2.637	2.637	2.637	2.612
S1	2.481	2.481	2.558	2.431
S2	2.380	2.380	2.535
S3	2.123	2.224	2.511
S4	1.866	1.967	2.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.793	2.536	0.257	9.4%	0.125	4.6%	76%	False	False	118,576
10	2.895	2.536	0.359	13.1%	0.139	5.1%	54%	False	False	124,419
20	2.936	2.282	0.654	23.9%	0.145	5.3%	69%	False	False	117,317
40	2.936	2.244	0.692	25.3%	0.138	5.1%	70%	False	False	82,630
60	2.936	2.244	0.692	25.3%	0.131	4.8%	70%	False	False	63,332
80	3.096	2.244	0.852	31.2%	0.130	4.8%	57%	False	False	51,101
100	3.536	2.244	1.292	47.3%	0.139	5.1%	38%	False	False	43,459
120	3.649	2.244	1.405	51.4%	0.141	5.2%	35%	False	False	37,843

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.250
2.618	3.057
1.618	2.939
1.000	2.866
0.618	2.821
HIGH	2.748
0.618	2.703
0.500	2.689
0.382	2.675
LOW	2.630
0.618	2.557
1.000	2.512
1.618	2.439
2.618	2.321
4.250	2.129

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	2.717	2.701
PP	2.703	2.672
S1	2.689	2.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols