NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	2.667	2.739	0.072	2.7%	2.729
High	2.748	2.750	0.002	0.1%	2.793
Low	2.630	2.618	-0.012	-0.5%	2.536
Close	2.731	2.632	-0.099	-3.6%	2.582
Range	0.118	0.132	0.014	11.9%	0.257
ATR	0.140	0.140	-0.001	-0.4%	0.000
Volume	130,580	149,633	19,053	14.6%	417,424

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.063	2.979	2.705
R3	2.931	2.847	2.668
R2	2.799	2.799	2.656
R1	2.715	2.715	2.644	2.691
PP	2.667	2.667	2.667	2.655
S1	2.583	2.583	2.620	2.559
S2	2.535	2.535	2.608
S3	2.403	2.451	2.596
S4	2.271	2.319	2.559

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.408	3.252	2.723
R3	3.151	2.995	2.653
R2	2.894	2.894	2.629
R1	2.738	2.738	2.606	2.688
PP	2.637	2.637	2.637	2.612
S1	2.481	2.481	2.558	2.431
S2	2.380	2.380	2.535
S3	2.123	2.224	2.511
S4	1.866	1.967	2.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.750	2.536	0.214	8.1%	0.122	4.7%	45%	True	False	123,520
10	2.878	2.536	0.342	13.0%	0.139	5.3%	28%	False	False	122,591
20	2.936	2.344	0.592	22.5%	0.146	5.5%	49%	False	False	121,247
40	2.936	2.244	0.692	26.3%	0.137	5.2%	56%	False	False	85,241
60	2.936	2.244	0.692	26.3%	0.130	4.9%	56%	False	False	65,424
80	3.066	2.244	0.822	31.2%	0.131	5.0%	47%	False	False	52,845
100	3.536	2.244	1.292	49.1%	0.139	5.3%	30%	False	False	44,860
120	3.649	2.244	1.405	53.4%	0.141	5.4%	28%	False	False	39,013

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.311
2.618	3.096
1.618	2.964
1.000	2.882
0.618	2.832
HIGH	2.750
0.618	2.700
0.500	2.684
0.382	2.668
LOW	2.618
0.618	2.536
1.000	2.486
1.618	2.404
2.618	2.272
4.250	2.057

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	2.684	2.660
PP	2.667	2.651
S1	2.649	2.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols