NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	2.739	2.659	-0.080	-2.9%	2.729
High	2.750	2.666	-0.084	-3.1%	2.793
Low	2.618	2.539	-0.079	-3.0%	2.536
Close	2.632	2.545	-0.087	-3.3%	2.582
Range	0.132	0.127	-0.005	-3.8%	0.257
ATR	0.140	0.139	-0.001	-0.6%	0.000
Volume	149,633	148,019	-1,614	-1.1%	417,424

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.964	2.882	2.615
R3	2.837	2.755	2.580
R2	2.710	2.710	2.568
R1	2.628	2.628	2.557	2.606
PP	2.583	2.583	2.583	2.572
S1	2.501	2.501	2.533	2.479
S2	2.456	2.456	2.522
S3	2.329	2.374	2.510
S4	2.202	2.247	2.475

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.408	3.252	2.723
R3	3.151	2.995	2.653
R2	2.894	2.894	2.629
R1	2.738	2.738	2.606	2.688
PP	2.637	2.637	2.637	2.612
S1	2.481	2.481	2.558	2.431
S2	2.380	2.380	2.535
S3	2.123	2.224	2.511
S4	1.866	1.967	2.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.750	2.536	0.214	8.4%	0.128	5.0%	4%	False	False	131,264
10	2.828	2.536	0.292	11.5%	0.128	5.0%	3%	False	False	123,602
20	2.936	2.368	0.568	22.3%	0.148	5.8%	31%	False	False	124,881
40	2.936	2.244	0.692	27.2%	0.137	5.4%	43%	False	False	88,145
60	2.936	2.244	0.692	27.2%	0.131	5.1%	43%	False	False	67,478
80	3.000	2.244	0.756	29.7%	0.130	5.1%	40%	False	False	54,567
100	3.536	2.244	1.292	50.8%	0.139	5.4%	23%	False	False	46,216
120	3.649	2.244	1.405	55.2%	0.141	5.6%	21%	False	False	40,180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.206
2.618	2.998
1.618	2.871
1.000	2.793
0.618	2.744
HIGH	2.666
0.618	2.617
0.500	2.603
0.382	2.588
LOW	2.539
0.618	2.461
1.000	2.412
1.618	2.334
2.618	2.207
4.250	1.999

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	2.603	2.645
PP	2.583	2.611
S1	2.564	2.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols