NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	2.548	2.537	-0.011	-0.4%	2.570
High	2.580	2.647	0.067	2.6%	2.750
Low	2.484	2.529	0.045	1.8%	2.492
Close	2.512	2.629	0.117	4.7%	2.539
Range	0.096	0.118	0.022	22.9%	0.258
ATR	0.134	0.134	0.000	0.1%	0.000
Volume	110,913	134,874	23,961	21.6%	687,318

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.956	2.910	2.694
R3	2.838	2.792	2.661
R2	2.720	2.720	2.651
R1	2.674	2.674	2.640	2.697
PP	2.602	2.602	2.602	2.613
S1	2.556	2.556	2.618	2.579
S2	2.484	2.484	2.607
S3	2.366	2.438	2.597
S4	2.248	2.320	2.564

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.368	3.211	2.681
R3	3.110	2.953	2.610
R2	2.852	2.852	2.586
R1	2.695	2.695	2.563	2.645
PP	2.594	2.594	2.594	2.568
S1	2.437	2.437	2.515	2.387
S2	2.336	2.336	2.492
S3	2.078	2.179	2.468
S4	1.820	1.921	2.397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.750	2.484	0.266	10.1%	0.117	4.5%	55%	False	False	135,606
10	2.793	2.484	0.309	11.8%	0.121	4.6%	47%	False	False	127,091
20	2.936	2.484	0.452	17.2%	0.140	5.3%	32%	False	False	127,217
40	2.936	2.244	0.692	26.3%	0.133	5.0%	56%	False	False	94,770
60	2.936	2.244	0.692	26.3%	0.129	4.9%	56%	False	False	72,744
80	2.936	2.244	0.692	26.3%	0.127	4.8%	56%	False	False	58,913
100	3.536	2.244	1.292	49.1%	0.136	5.2%	30%	False	False	49,677
120	3.536	2.244	1.292	49.1%	0.139	5.3%	30%	False	False	43,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.149
2.618	2.956
1.618	2.838
1.000	2.765
0.618	2.720
HIGH	2.647
0.618	2.602
0.500	2.588
0.382	2.574
LOW	2.529
0.618	2.456
1.000	2.411
1.618	2.338
2.618	2.220
4.250	2.028

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	2.615	2.608
PP	2.602	2.587
S1	2.588	2.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols