NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	2.721	2.703	-0.018	-0.7%	2.548
High	2.767	2.754	-0.013	-0.5%	2.789
Low	2.664	2.656	-0.008	-0.3%	2.484
Close	2.685	2.730	0.045	1.7%	2.713
Range	0.103	0.098	-0.005	-4.9%	0.305
ATR	0.129	0.127	-0.002	-1.7%	0.000
Volume	54,167	35,545	-18,622	-34.4%	607,852

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.007	2.967	2.784
R3	2.909	2.869	2.757
R2	2.811	2.811	2.748
R1	2.771	2.771	2.739	2.791
PP	2.713	2.713	2.713	2.724
S1	2.673	2.673	2.721	2.693
S2	2.615	2.615	2.712
S3	2.517	2.575	2.703
S4	2.419	2.477	2.676

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.577	3.450	2.881
R3	3.272	3.145	2.797
R2	2.967	2.967	2.769
R1	2.840	2.840	2.741	2.904
PP	2.662	2.662	2.662	2.694
S1	2.535	2.535	2.685	2.599
S2	2.357	2.357	2.657
S3	2.052	2.230	2.629
S4	1.747	1.925	2.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.789	2.584	0.205	7.5%	0.109	4.0%	71%	False	False	90,355
10	2.789	2.484	0.305	11.2%	0.113	4.1%	81%	False	False	112,980
20	2.895	2.484	0.411	15.1%	0.126	4.6%	60%	False	False	118,700
40	2.936	2.244	0.692	25.3%	0.130	4.8%	70%	False	False	101,327
60	2.936	2.244	0.692	25.3%	0.130	4.8%	70%	False	False	78,533
80	2.936	2.244	0.692	25.3%	0.127	4.7%	70%	False	False	63,857
100	3.536	2.244	1.292	47.3%	0.133	4.9%	38%	False	False	53,588
120	3.536	2.244	1.292	47.3%	0.138	5.0%	38%	False	False	46,514

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.171
2.618	3.011
1.618	2.913
1.000	2.852
0.618	2.815
HIGH	2.754
0.618	2.717
0.500	2.705
0.382	2.693
LOW	2.656
0.618	2.595
1.000	2.558
1.618	2.497
2.618	2.399
4.250	2.240

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	2.722	2.727
PP	2.713	2.724
S1	2.705	2.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols