COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 20.090 19.905 -0.185 -0.9% 19.695
High 20.108 19.905 -0.203 -1.0% 20.108
Low 20.075 19.756 -0.319 -1.6% 19.695
Close 20.108 19.756 -0.352 -1.8% 19.756
Range 0.033 0.149 0.116 351.5% 0.413
ATR
Volume 21 2 -19 -90.5% 163
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.253 20.153 19.838
R3 20.104 20.004 19.797
R2 19.955 19.955 19.783
R1 19.855 19.855 19.770 19.831
PP 19.806 19.806 19.806 19.793
S1 19.706 19.706 19.742 19.682
S2 19.657 19.657 19.729
S3 19.508 19.557 19.715
S4 19.359 19.408 19.674
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.092 20.837 19.983
R3 20.679 20.424 19.870
R2 20.266 20.266 19.832
R1 20.011 20.011 19.794 20.139
PP 19.853 19.853 19.853 19.917
S1 19.598 19.598 19.718 19.726
S2 19.440 19.440 19.680
S3 19.027 19.185 19.642
S4 18.614 18.772 19.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.108 19.695 0.413 2.1% 0.080 0.4% 15% False False 32
10 20.108 18.929 1.179 6.0% 0.092 0.5% 70% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20.538
2.618 20.295
1.618 20.146
1.000 20.054
0.618 19.997
HIGH 19.905
0.618 19.848
0.500 19.831
0.382 19.813
LOW 19.756
0.618 19.664
1.000 19.607
1.618 19.515
2.618 19.366
4.250 19.123
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 19.831 19.932
PP 19.806 19.873
S1 19.781 19.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.