COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	19.745	20.040	0.295	1.5%	19.695
High	19.785	20.315	0.530	2.7%	20.108
Low	19.733	20.040	0.307	1.6%	19.695
Close	19.733	20.249	0.516	2.6%	19.756
Range	0.052	0.275	0.223	428.8%	0.413
ATR
Volume	15	26	11	73.3%	163

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.026	20.913	20.400
R3	20.751	20.638	20.325
R2	20.476	20.476	20.299
R1	20.363	20.363	20.274	20.420
PP	20.201	20.201	20.201	20.230
S1	20.088	20.088	20.224	20.145
S2	19.926	19.926	20.199
S3	19.651	19.813	20.173
S4	19.376	19.538	20.098

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.092	20.837	19.983
R3	20.679	20.424	19.870
R2	20.266	20.266	19.832
R1	20.011	20.011	19.794	20.139
PP	19.853	19.853	19.853	19.917
S1	19.598	19.598	19.718	19.726
S2	19.440	19.440	19.680
S3	19.027	19.185	19.642
S4	18.614	18.772	19.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.315	19.733	0.582	2.9%	0.116	0.6%	89%	True	False	16
10	20.315	18.929	1.386	6.8%	0.084	0.4%	95%	True	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	21.484
2.618	21.035
1.618	20.760
1.000	20.590
0.618	20.485
HIGH	20.315
0.618	20.210
0.500	20.178
0.382	20.145
LOW	20.040
0.618	19.870
1.000	19.765
1.618	19.595
2.618	19.320
4.250	18.871

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	20.225	20.174
PP	20.201	20.099
S1	20.178	20.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols