COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 20.040 20.185 0.145 0.7% 19.695
High 20.315 20.470 0.155 0.8% 20.108
Low 20.040 20.139 0.099 0.5% 19.695
Close 20.249 20.139 -0.110 -0.5% 19.756
Range 0.275 0.331 0.056 20.4% 0.413
ATR 0.000 0.302 0.302 0.000
Volume 26 17 -9 -34.6% 163
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 21.242 21.022 20.321
R3 20.911 20.691 20.230
R2 20.580 20.580 20.200
R1 20.360 20.360 20.169 20.305
PP 20.249 20.249 20.249 20.222
S1 20.029 20.029 20.109 19.974
S2 19.918 19.918 20.078
S3 19.587 19.698 20.048
S4 19.256 19.367 19.957
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.092 20.837 19.983
R3 20.679 20.424 19.870
R2 20.266 20.266 19.832
R1 20.011 20.011 19.794 20.139
PP 19.853 19.853 19.853 19.917
S1 19.598 19.598 19.718 19.726
S2 19.440 19.440 19.680
S3 19.027 19.185 19.642
S4 18.614 18.772 19.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.470 19.733 0.737 3.7% 0.168 0.8% 55% True False 16
10 20.470 19.230 1.240 6.2% 0.113 0.6% 73% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21.877
2.618 21.337
1.618 21.006
1.000 20.801
0.618 20.675
HIGH 20.470
0.618 20.344
0.500 20.305
0.382 20.265
LOW 20.139
0.618 19.934
1.000 19.808
1.618 19.603
2.618 19.272
4.250 18.732
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 20.305 20.127
PP 20.249 20.114
S1 20.194 20.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.