COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 20.185 19.715 -0.470 -2.3% 19.695
High 20.470 19.962 -0.508 -2.5% 20.108
Low 20.139 19.500 -0.639 -3.2% 19.695
Close 20.139 19.962 -0.177 -0.9% 19.756
Range 0.331 0.462 0.131 39.6% 0.413
ATR 0.302 0.326 0.024 8.0% 0.000
Volume 17 19 2 11.8% 163
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 21.194 21.040 20.216
R3 20.732 20.578 20.089
R2 20.270 20.270 20.047
R1 20.116 20.116 20.004 20.193
PP 19.808 19.808 19.808 19.847
S1 19.654 19.654 19.920 19.731
S2 19.346 19.346 19.877
S3 18.884 19.192 19.835
S4 18.422 18.730 19.708
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.092 20.837 19.983
R3 20.679 20.424 19.870
R2 20.266 20.266 19.832
R1 20.011 20.011 19.794 20.139
PP 19.853 19.853 19.853 19.917
S1 19.598 19.598 19.718 19.726
S2 19.440 19.440 19.680
S3 19.027 19.185 19.642
S4 18.614 18.772 19.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.470 19.500 0.970 4.9% 0.254 1.3% 48% False True 15
10 20.470 19.500 0.970 4.9% 0.152 0.8% 48% False True 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 21.926
2.618 21.172
1.618 20.710
1.000 20.424
0.618 20.248
HIGH 19.962
0.618 19.786
0.500 19.731
0.382 19.676
LOW 19.500
0.618 19.214
1.000 19.038
1.618 18.752
2.618 18.290
4.250 17.537
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 19.885 19.985
PP 19.808 19.977
S1 19.731 19.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.