COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 19.715 20.410 0.695 3.5% 19.745
High 19.962 21.280 1.318 6.6% 21.280
Low 19.500 20.410 0.910 4.7% 19.500
Close 19.962 21.275 1.313 6.6% 21.275
Range 0.462 0.870 0.408 88.3% 1.780
ATR 0.326 0.397 0.071 21.7% 0.000
Volume 19 23 4 21.1% 100
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.598 23.307 21.754
R3 22.728 22.437 21.514
R2 21.858 21.858 21.435
R1 21.567 21.567 21.355 21.713
PP 20.988 20.988 20.988 21.061
S1 20.697 20.697 21.195 20.843
S2 20.118 20.118 21.116
S3 19.248 19.827 21.036
S4 18.378 18.957 20.797
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.025 25.430 22.254
R3 24.245 23.650 21.765
R2 22.465 22.465 21.601
R1 21.870 21.870 21.438 22.168
PP 20.685 20.685 20.685 20.834
S1 20.090 20.090 21.112 20.388
S2 18.905 18.905 20.949
S3 17.125 18.310 20.786
S4 15.345 16.530 20.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.280 19.500 1.780 8.4% 0.398 1.9% 100% True False 20
10 21.280 19.500 1.780 8.4% 0.239 1.1% 100% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 24.978
2.618 23.558
1.618 22.688
1.000 22.150
0.618 21.818
HIGH 21.280
0.618 20.948
0.500 20.845
0.382 20.742
LOW 20.410
0.618 19.872
1.000 19.540
1.618 19.002
2.618 18.132
4.250 16.713
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 21.132 20.980
PP 20.988 20.685
S1 20.845 20.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.