COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 21.165 21.385 0.220 1.0% 19.745
High 21.484 22.215 0.731 3.4% 21.280
Low 21.165 21.385 0.220 1.0% 19.500
Close 21.484 22.088 0.604 2.8% 21.275
Range 0.319 0.830 0.511 160.2% 1.780
ATR 0.391 0.423 0.031 8.0% 0.000
Volume 222 78 -144 -64.9% 100
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.386 24.067 22.545
R3 23.556 23.237 22.316
R2 22.726 22.726 22.240
R1 22.407 22.407 22.164 22.567
PP 21.896 21.896 21.896 21.976
S1 21.577 21.577 22.012 21.737
S2 21.066 21.066 21.936
S3 20.236 20.747 21.860
S4 19.406 19.917 21.632
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.025 25.430 22.254
R3 24.245 23.650 21.765
R2 22.465 22.465 21.601
R1 21.870 21.870 21.438 22.168
PP 20.685 20.685 20.685 20.834
S1 20.090 20.090 21.112 20.388
S2 18.905 18.905 20.949
S3 17.125 18.310 20.786
S4 15.345 16.530 20.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.215 19.500 2.715 12.3% 0.562 2.5% 95% True False 71
10 22.215 19.500 2.715 12.3% 0.339 1.5% 95% True False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.743
2.618 24.388
1.618 23.558
1.000 23.045
0.618 22.728
HIGH 22.215
0.618 21.898
0.500 21.800
0.382 21.702
LOW 21.385
0.618 20.872
1.000 20.555
1.618 20.042
2.618 19.212
4.250 17.858
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 21.992 21.830
PP 21.896 21.571
S1 21.800 21.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.