COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary Previous Current 08-Nov-2022 09-Nov-2022 Change Change % Previous Week Open 21.385 21.907 0.522 2.4% 19.745 High 22.215 21.907 -0.308 -1.4% 21.280 Low 21.385 21.907 0.522 2.4% 19.500 Close 22.088 21.907 -0.181 -0.8% 21.275 Range 0.830 0.000 -0.830 -100.0% 1.780 ATR 0.423 0.405 -0.017 -4.1% 0.000 Volume 78 9 -69 -88.5% 100
Daily Pivots for day following 09-Nov-2022 Classic Woodie Camarilla DeMark R4 21.907 21.907 21.907 R3 21.907 21.907 21.907 R2 21.907 21.907 21.907 R1 21.907 21.907 21.907 21.907 PP 21.907 21.907 21.907 21.907 S1 21.907 21.907 21.907 21.907 S2 21.907 21.907 21.907 S3 21.907 21.907 21.907 S4 21.907 21.907 21.907	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 26.025 25.430 22.254 R3 24.245 23.650 21.765 R2 22.465 22.465 21.601 R1 21.870 21.870 21.438 22.168 PP 20.685 20.685 20.685 20.834 S1 20.090 20.090 21.112 20.388 S2 18.905 18.905 20.949 S3 17.125 18.310 20.786 S4 15.345 16.530 20.296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.215 19.500 2.715 12.4% 0.496 2.3% 89% False False 70 10 22.215 19.500 2.715 12.4% 0.332 1.5% 89% False False 43
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 21.907 2.618 21.907 1.618 21.907 1.000 21.907 0.618 21.907 HIGH 21.907 0.618 21.907 0.500 21.907 0.382 21.907 LOW 21.907 0.618 21.907 1.000 21.907 1.618 21.907 2.618 21.907 4.250 21.907
Fisher Pivots for day following 09-Nov-2022 Pivot 1 day 3 day R1 21.907 21.835 PP 21.907 21.762 S1 21.907 21.690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.