COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 21.907 22.340 0.433 2.0% 19.745
High 21.907 22.340 0.433 2.0% 21.280
Low 21.907 22.230 0.323 1.5% 19.500
Close 21.907 22.305 0.398 1.8% 21.275
Range 0.000 0.110 0.110 1.780
ATR 0.405 0.407 0.002 0.5% 0.000
Volume 9 321 312 3,466.7% 100
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.622 22.573 22.366
R3 22.512 22.463 22.335
R2 22.402 22.402 22.325
R1 22.353 22.353 22.315 22.323
PP 22.292 22.292 22.292 22.276
S1 22.243 22.243 22.295 22.213
S2 22.182 22.182 22.285
S3 22.072 22.133 22.275
S4 21.962 22.023 22.245
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.025 25.430 22.254
R3 24.245 23.650 21.765
R2 22.465 22.465 21.601
R1 21.870 21.870 21.438 22.168
PP 20.685 20.685 20.685 20.834
S1 20.090 20.090 21.112 20.388
S2 18.905 18.905 20.949
S3 17.125 18.310 20.786
S4 15.345 16.530 20.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.340 20.410 1.930 8.7% 0.426 1.9% 98% True False 130
10 22.340 19.500 2.840 12.7% 0.340 1.5% 99% True False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.808
2.618 22.628
1.618 22.518
1.000 22.450
0.618 22.408
HIGH 22.340
0.618 22.298
0.500 22.285
0.382 22.272
LOW 22.230
0.618 22.162
1.000 22.120
1.618 22.052
2.618 21.942
4.250 21.763
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 22.298 22.158
PP 22.292 22.010
S1 22.285 21.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.