COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	22.340	22.075	-0.265	-1.2%	21.165
High	22.340	22.291	-0.049	-0.2%	22.340
Low	22.230	22.075	-0.155	-0.7%	21.165
Close	22.305	22.291	-0.014	-0.1%	22.291
Range	0.110	0.216	0.106	96.4%	1.175
ATR	0.407	0.395	-0.013	-3.1%	0.000
Volume	321	43	-278	-86.6%	673

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.867	22.795	22.410
R3	22.651	22.579	22.350
R2	22.435	22.435	22.331
R1	22.363	22.363	22.311	22.399
PP	22.219	22.219	22.219	22.237
S1	22.147	22.147	22.271	22.183
S2	22.003	22.003	22.251
S3	21.787	21.931	22.232
S4	21.571	21.715	22.172

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.457	25.049	22.937
R3	24.282	23.874	22.614
R2	23.107	23.107	22.506
R1	22.699	22.699	22.399	22.903
PP	21.932	21.932	21.932	22.034
S1	21.524	21.524	22.183	21.728
S2	20.757	20.757	22.076
S3	19.582	20.349	21.968
S4	18.407	19.174	21.645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.340	21.165	1.175	5.3%	0.295	1.3%	96%	False	False	134
10	22.340	19.500	2.840	12.7%	0.347	1.6%	98%	False	False	77
20	22.340	18.929	3.411	15.3%	0.219	1.0%	99%	False	False	54

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.209
2.618	22.856
1.618	22.640
1.000	22.507
0.618	22.424
HIGH	22.291
0.618	22.208
0.500	22.183
0.382	22.158
LOW	22.075
0.618	21.942
1.000	21.859
1.618	21.726
2.618	21.510
4.250	21.157

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	22.255	22.235
PP	22.219	22.179
S1	22.183	22.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols