COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 22.075 22.445 0.370 1.7% 21.165
High 22.291 22.724 0.433 1.9% 22.340
Low 22.075 22.445 0.370 1.7% 21.165
Close 22.291 22.724 0.433 1.9% 22.291
Range 0.216 0.279 0.063 29.2% 1.175
ATR 0.395 0.397 0.003 0.7% 0.000
Volume 43 25 -18 -41.9% 673
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.468 23.375 22.877
R3 23.189 23.096 22.801
R2 22.910 22.910 22.775
R1 22.817 22.817 22.750 22.864
PP 22.631 22.631 22.631 22.654
S1 22.538 22.538 22.698 22.585
S2 22.352 22.352 22.673
S3 22.073 22.259 22.647
S4 21.794 21.980 22.571
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.457 25.049 22.937
R3 24.282 23.874 22.614
R2 23.107 23.107 22.506
R1 22.699 22.699 22.399 22.903
PP 21.932 21.932 21.932 22.034
S1 21.524 21.524 22.183 21.728
S2 20.757 20.757 22.076
S3 19.582 20.349 21.968
S4 18.407 19.174 21.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.724 21.385 1.339 5.9% 0.287 1.3% 100% True False 95
10 22.724 19.500 3.224 14.2% 0.369 1.6% 100% True False 78
20 22.724 18.929 3.795 16.7% 0.221 1.0% 100% True False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.910
2.618 23.454
1.618 23.175
1.000 23.003
0.618 22.896
HIGH 22.724
0.618 22.617
0.500 22.585
0.382 22.552
LOW 22.445
0.618 22.273
1.000 22.166
1.618 21.994
2.618 21.715
4.250 21.259
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 22.678 22.616
PP 22.631 22.508
S1 22.585 22.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.