COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary Previous Current 14-Nov-2022 15-Nov-2022 Change Change % Previous Week Open 22.445 22.172 -0.273 -1.2% 21.165 High 22.724 22.172 -0.552 -2.4% 22.340 Low 22.445 22.172 -0.273 -1.2% 21.165 Close 22.724 22.172 -0.552 -2.4% 22.291 Range 0.279 0.000 -0.279 -100.0% 1.175 ATR 0.397 0.408 0.011 2.8% 0.000 Volume 25 141 116 464.0% 673
Daily Pivots for day following 15-Nov-2022 Classic Woodie Camarilla DeMark R4 22.172 22.172 22.172 R3 22.172 22.172 22.172 R2 22.172 22.172 22.172 R1 22.172 22.172 22.172 22.172 PP 22.172 22.172 22.172 22.172 S1 22.172 22.172 22.172 22.172 S2 22.172 22.172 22.172 S3 22.172 22.172 22.172 S4 22.172 22.172 22.172	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 25.457 25.049 22.937 R3 24.282 23.874 22.614 R2 23.107 23.107 22.506 R1 22.699 22.699 22.399 22.903 PP 21.932 21.932 21.932 22.034 S1 21.524 21.524 22.183 21.728 S2 20.757 20.757 22.076 S3 19.582 20.349 21.968 S4 18.407 19.174 21.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.724 21.907 0.817 3.7% 0.121 0.5% 32% False False 107 10 22.724 19.500 3.224 14.5% 0.342 1.5% 83% False False 89 20 22.724 18.929 3.795 17.1% 0.213 1.0% 85% False False 59
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 22.172 2.618 22.172 1.618 22.172 1.000 22.172 0.618 22.172 HIGH 22.172 0.618 22.172 0.500 22.172 0.382 22.172 LOW 22.172 0.618 22.172 1.000 22.172 1.618 22.172 2.618 22.172 4.250 22.172
Fisher Pivots for day following 15-Nov-2022 Pivot 1 day 3 day R1 22.172 22.400 PP 22.172 22.324 S1 22.172 22.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.