COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 22.184 21.790 -0.394 -1.8% 21.165
High 22.184 21.790 -0.394 -1.8% 22.340
Low 22.184 21.587 -0.597 -2.7% 21.165
Close 22.184 21.587 -0.597 -2.7% 22.291
Range 0.000 0.203 0.203 1.175
ATR 0.380 0.396 0.015 4.1% 0.000
Volume 35 21 -14 -40.0% 673
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.264 22.128 21.699
R3 22.061 21.925 21.643
R2 21.858 21.858 21.624
R1 21.722 21.722 21.606 21.689
PP 21.655 21.655 21.655 21.638
S1 21.519 21.519 21.568 21.486
S2 21.452 21.452 21.550
S3 21.249 21.316 21.531
S4 21.046 21.113 21.475
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.457 25.049 22.937
R3 24.282 23.874 22.614
R2 23.107 23.107 22.506
R1 22.699 22.699 22.399 22.903
PP 21.932 21.932 21.932 22.034
S1 21.524 21.524 22.183 21.728
S2 20.757 20.757 22.076
S3 19.582 20.349 21.968
S4 18.407 19.174 21.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.724 21.587 1.137 5.3% 0.140 0.6% 0% False True 53
10 22.724 20.410 2.314 10.7% 0.283 1.3% 51% False False 91
20 22.724 19.500 3.224 14.9% 0.217 1.0% 65% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.653
2.618 22.321
1.618 22.118
1.000 21.993
0.618 21.915
HIGH 21.790
0.618 21.712
0.500 21.689
0.382 21.665
LOW 21.587
0.618 21.462
1.000 21.384
1.618 21.259
2.618 21.056
4.250 20.724
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 21.689 21.886
PP 21.655 21.786
S1 21.621 21.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.