COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	21.790	21.890	0.100	0.5%	22.445
High	21.790	21.935	0.145	0.7%	22.724
Low	21.587	21.687	0.100	0.5%	21.587
Close	21.587	21.687	0.100	0.5%	21.687
Range	0.203	0.248	0.045	22.2%	1.137
ATR	0.396	0.392	-0.003	-0.9%	0.000
Volume	21	236	215	1,023.8%	458

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.514	22.348	21.823
R3	22.266	22.100	21.755
R2	22.018	22.018	21.732
R1	21.852	21.852	21.710	21.811
PP	21.770	21.770	21.770	21.749
S1	21.604	21.604	21.664	21.563
S2	21.522	21.522	21.642
S3	21.274	21.356	21.619
S4	21.026	21.108	21.551

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.410	24.686	22.312
R3	24.273	23.549	22.000
R2	23.136	23.136	21.895
R1	22.412	22.412	21.791	22.206
PP	21.999	21.999	21.999	21.896
S1	21.275	21.275	21.583	21.069
S2	20.862	20.862	21.479
S3	19.725	20.138	21.374
S4	18.588	19.001	21.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.724	21.587	1.137	5.2%	0.146	0.7%	9%	False	False	91
10	22.724	21.165	1.559	7.2%	0.221	1.0%	33%	False	False	113
20	22.724	19.500	3.224	14.9%	0.230	1.1%	68%	False	False	69

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.989
2.618	22.584
1.618	22.336
1.000	22.183
0.618	22.088
HIGH	21.935
0.618	21.840
0.500	21.811
0.382	21.782
LOW	21.687
0.618	21.534
1.000	21.439
1.618	21.286
2.618	21.038
4.250	20.633

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	21.811	21.886
PP	21.770	21.819
S1	21.728	21.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols