COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary Previous Current 18-Nov-2022 21-Nov-2022 Change Change % Previous Week Open 21.890 21.585 -0.305 -1.4% 22.445 High 21.935 21.685 -0.250 -1.1% 22.724 Low 21.687 21.550 -0.137 -0.6% 21.587 Close 21.687 21.571 -0.116 -0.5% 21.687 Range 0.248 0.135 -0.113 -45.6% 1.137 ATR 0.392 0.374 -0.018 -4.6% 0.000 Volume 236 78 -158 -66.9% 458
Daily Pivots for day following 21-Nov-2022 Classic Woodie Camarilla DeMark R4 22.007 21.924 21.645 R3 21.872 21.789 21.608 R2 21.737 21.737 21.596 R1 21.654 21.654 21.583 21.628 PP 21.602 21.602 21.602 21.589 S1 21.519 21.519 21.559 21.493 S2 21.467 21.467 21.546 S3 21.332 21.384 21.534 S4 21.197 21.249 21.497	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 25.410 24.686 22.312 R3 24.273 23.549 22.000 R2 23.136 23.136 21.895 R1 22.412 22.412 21.791 22.206 PP 21.999 21.999 21.999 21.896 S1 21.275 21.275 21.583 21.069 S2 20.862 20.862 21.479 S3 19.725 20.138 21.374 S4 18.588 19.001 21.062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.184 21.550 0.634 2.9% 0.117 0.5% 3% False True 102 10 22.724 21.385 1.339 6.2% 0.202 0.9% 14% False False 98 20 22.724 19.500 3.224 14.9% 0.233 1.1% 64% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22.259 2.618 22.038 1.618 21.903 1.000 21.820 0.618 21.768 HIGH 21.685 0.618 21.633 0.500 21.618 0.382 21.602 LOW 21.550 0.618 21.467 1.000 21.415 1.618 21.332 2.618 21.197 4.250 20.976
Fisher Pivots for day following 21-Nov-2022 Pivot 1 day 3 day R1 21.618 21.743 PP 21.602 21.685 S1 21.587 21.628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.