COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary Previous Current 21-Nov-2022 22-Nov-2022 Change Change % Previous Week Open 21.585 21.715 0.130 0.6% 22.445 High 21.685 21.715 0.030 0.1% 22.724 Low 21.550 21.715 0.165 0.8% 21.587 Close 21.571 21.715 0.144 0.7% 21.687 Range 0.135 0.000 -0.135 -100.0% 1.137 ATR 0.374 0.358 -0.016 -4.4% 0.000 Volume 78 33 -45 -57.7% 458
Daily Pivots for day following 22-Nov-2022 Classic Woodie Camarilla DeMark R4 21.715 21.715 21.715 R3 21.715 21.715 21.715 R2 21.715 21.715 21.715 R1 21.715 21.715 21.715 21.715 PP 21.715 21.715 21.715 21.715 S1 21.715 21.715 21.715 21.715 S2 21.715 21.715 21.715 S3 21.715 21.715 21.715 S4 21.715 21.715 21.715	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 25.410 24.686 22.312 R3 24.273 23.549 22.000 R2 23.136 23.136 21.895 R1 22.412 22.412 21.791 22.206 PP 21.999 21.999 21.999 21.896 S1 21.275 21.275 21.583 21.069 S2 20.862 20.862 21.479 S3 19.725 20.138 21.374 S4 18.588 19.001 21.062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.184 21.550 0.634 2.9% 0.117 0.5% 26% False False 80 10 22.724 21.550 1.174 5.4% 0.119 0.5% 14% False False 94 20 22.724 19.500 3.224 14.8% 0.229 1.1% 69% False False 69
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21.715 2.618 21.715 1.618 21.715 1.000 21.715 0.618 21.715 HIGH 21.715 0.618 21.715 0.500 21.715 0.382 21.715 LOW 21.715 0.618 21.715 1.000 21.715 1.618 21.715 2.618 21.715 4.250 21.715
Fisher Pivots for day following 22-Nov-2022 Pivot 1 day 3 day R1 21.715 21.743 PP 21.715 21.733 S1 21.715 21.724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.