COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary Previous Current 22-Nov-2022 23-Nov-2022 Change Change % Previous Week Open 21.715 21.795 0.080 0.4% 22.445 High 21.715 21.979 0.264 1.2% 22.724 Low 21.715 21.760 0.045 0.2% 21.587 Close 21.715 21.979 0.264 1.2% 21.687 Range 0.000 0.219 0.219 1.137 ATR 0.358 0.351 -0.007 -1.9% 0.000 Volume 33 82 49 148.5% 458
Daily Pivots for day following 23-Nov-2022 Classic Woodie Camarilla DeMark R4 22.563 22.490 22.099 R3 22.344 22.271 22.039 R2 22.125 22.125 22.019 R1 22.052 22.052 21.999 22.089 PP 21.906 21.906 21.906 21.924 S1 21.833 21.833 21.959 21.870 S2 21.687 21.687 21.939 S3 21.468 21.614 21.919 S4 21.249 21.395 21.859	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 25.410 24.686 22.312 R3 24.273 23.549 22.000 R2 23.136 23.136 21.895 R1 22.412 22.412 21.791 22.206 PP 21.999 21.999 21.999 21.896 S1 21.275 21.275 21.583 21.069 S2 20.862 20.862 21.479 S3 19.725 20.138 21.374 S4 18.588 19.001 21.062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.979 21.550 0.429 2.0% 0.161 0.7% 100% True False 90 10 22.724 21.550 1.174 5.3% 0.141 0.6% 37% False False 101 20 22.724 19.500 3.224 14.7% 0.237 1.1% 77% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22.910 2.618 22.552 1.618 22.333 1.000 22.198 0.618 22.114 HIGH 21.979 0.618 21.895 0.500 21.870 0.382 21.844 LOW 21.760 0.618 21.625 1.000 21.541 1.618 21.406 2.618 21.187 4.250 20.829
Fisher Pivots for day following 23-Nov-2022 Pivot 1 day 3 day R1 21.943 21.908 PP 21.906 21.836 S1 21.870 21.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.