COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	21.795	21.850	0.055	0.3%	21.585
High	21.979	22.001	0.022	0.1%	22.001
Low	21.760	21.850	0.090	0.4%	21.550
Close	21.979	22.001	0.022	0.1%	22.001
Range	0.219	0.151	-0.068	-31.1%	0.451
ATR	0.351	0.337	-0.014	-4.1%	0.000
Volume	82	73	-9	-11.0%	266

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.404	22.353	22.084
R3	22.253	22.202	22.043
R2	22.102	22.102	22.029
R1	22.051	22.051	22.015	22.077
PP	21.951	21.951	21.951	21.963
S1	21.900	21.900	21.987	21.926
S2	21.800	21.800	21.973
S3	21.649	21.749	21.959
S4	21.498	21.598	21.918

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.204	23.053	22.249
R3	22.753	22.602	22.125
R2	22.302	22.302	22.084
R1	22.151	22.151	22.042	22.227
PP	21.851	21.851	21.851	21.888
S1	21.700	21.700	21.960	21.776
S2	21.400	21.400	21.918
S3	20.949	21.249	21.877
S4	20.498	20.798	21.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.001	21.550	0.451	2.0%	0.151	0.7%	100%	True	False	100
10	22.724	21.550	1.174	5.3%	0.145	0.7%	38%	False	False	76
20	22.724	19.500	3.224	14.7%	0.242	1.1%	78%	False	False	74

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.643
2.618	22.396
1.618	22.245
1.000	22.152
0.618	22.094
HIGH	22.001
0.618	21.943
0.500	21.926
0.382	21.908
LOW	21.850
0.618	21.757
1.000	21.699
1.618	21.606
2.618	21.455
4.250	21.208

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	21.976	21.953
PP	21.951	21.906
S1	21.926	21.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols