COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 21.850 21.745 -0.105 -0.5% 21.585 High 22.001 21.745 -0.256 -1.2% 22.001 Low 21.850 21.495 -0.355 -1.6% 21.550 Close 22.001 21.552 -0.449 -2.0% 22.001 Range 0.151 0.250 0.099 65.6% 0.451 ATR 0.337 0.349 0.012 3.6% 0.000 Volume 73 45 -28 -38.4% 266
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 22.347 22.200 21.690 R3 22.097 21.950 21.621 R2 21.847 21.847 21.598 R1 21.700 21.700 21.575 21.649 PP 21.597 21.597 21.597 21.572 S1 21.450 21.450 21.529 21.399 S2 21.347 21.347 21.506 S3 21.097 21.200 21.483 S4 20.847 20.950 21.415	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 23.204 23.053 22.249 R3 22.753 22.602 22.125 R2 22.302 22.302 22.084 R1 22.151 22.151 22.042 22.227 PP 21.851 21.851 21.851 21.888 S1 21.700 21.700 21.960 21.776 S2 21.400 21.400 21.918 S3 20.949 21.249 21.877 S4 20.498 20.798 21.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.001 21.495 0.506 2.3% 0.151 0.7% 11% False True 62 10 22.724 21.495 1.229 5.7% 0.149 0.7% 5% False True 76 20 22.724 19.500 3.224 15.0% 0.248 1.1% 64% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 22.808 2.618 22.400 1.618 22.150 1.000 21.995 0.618 21.900 HIGH 21.745 0.618 21.650 0.500 21.620 0.382 21.591 LOW 21.495 0.618 21.341 1.000 21.245 1.618 21.091 2.618 20.841 4.250 20.433
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 21.620 21.748 PP 21.597 21.683 S1 21.575 21.617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.