COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 21.745 21.949 0.204 0.9% 21.585 High 21.745 21.949 0.204 0.9% 22.001 Low 21.495 21.949 0.454 2.1% 21.550 Close 21.552 21.949 0.397 1.8% 22.001 Range 0.250 0.000 -0.250 -100.0% 0.451 ATR 0.349 0.352 0.003 1.0% 0.000 Volume 45 62 17 37.8% 266
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 21.949 21.949 21.949 R3 21.949 21.949 21.949 R2 21.949 21.949 21.949 R1 21.949 21.949 21.949 21.949 PP 21.949 21.949 21.949 21.949 S1 21.949 21.949 21.949 21.949 S2 21.949 21.949 21.949 S3 21.949 21.949 21.949 S4 21.949 21.949 21.949	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 23.204 23.053 22.249 R3 22.753 22.602 22.125 R2 22.302 22.302 22.084 R1 22.151 22.151 22.042 22.227 PP 21.851 21.851 21.851 21.888 S1 21.700 21.700 21.960 21.776 S2 21.400 21.400 21.918 S3 20.949 21.249 21.877 S4 20.498 20.798 21.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.001 21.495 0.506 2.3% 0.124 0.6% 90% False False 59 10 22.184 21.495 0.689 3.1% 0.121 0.5% 66% False False 80 20 22.724 19.500 3.224 14.7% 0.245 1.1% 76% False False 79
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21.949 2.618 21.949 1.618 21.949 1.000 21.949 0.618 21.949 HIGH 21.949 0.618 21.949 0.500 21.949 0.382 21.949 LOW 21.949 0.618 21.949 1.000 21.949 1.618 21.949 2.618 21.949 4.250 21.949
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 21.949 21.882 PP 21.949 21.815 S1 21.949 21.748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.